2025年4月平均
1769.8616
当月最高
1785.2565
当月最低
1743.5435
交易日
28 天
2025年4月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1743.5435 | 1745.6354 | 1743.5435 | 1745.6354 | — |
| 2025-04-02 | 1745.6354 | 1747.4179 | 1745.5482 | 1747.5052 | ▲ |
| 2025-04-03 | 1747.4179 | 1750.7399 | 1747.4179 | 1750.7399 | ▲ |
| 2025-04-04 | 1750.7399 | 1752.6721 | 1750.6524 | 1752.7597 | ▲ |
| 2025-04-05 | 1752.6721 | 1752.6721 | 1752.6721 | 1752.6721 | — |
| 2025-04-06 | 1752.6721 | 1752.6721 | 1752.6721 | 1752.6721 | — |
| 2025-04-07 | 1752.6721 | 1752.6721 | 1752.6721 | 1752.7597 | — |
| 2025-04-08 | 1752.6721 | 1761.0139 | 1752.6721 | 1761.0139 | ▲ |
| 2025-04-09 | 1761.0139 | 1764.0704 | 1760.9259 | 1764.1586 | ▲ |
| 2025-04-10 | 1764.0704 | 1764.9385 | 1764.0704 | 1764.9385 | ▲ |
| 2025-04-11 | 1764.9385 | 1766.5850 | 1764.8503 | 1766.6733 | ▲ |
| 2025-04-12 | 1766.5850 | 1766.5850 | 1766.5850 | 1766.5850 | — |
| 2025-04-13 | 1766.5850 | 1766.5850 | 1766.5850 | 1766.5850 | — |
| 2025-04-14 | 1766.5850 | 1767.0633 | 1766.5850 | 1767.0633 | ▲ |
| 2025-04-15 | 1767.0633 | 1770.2845 | 1766.9750 | 1770.3730 | ▲ |
| 2025-04-16 | 1770.2845 | 1772.0228 | 1770.2845 | 1772.0228 | ▲ |
| 2025-04-17 | 1772.0228 | 1777.3534 | 1771.9342 | 1777.4423 | ▲ |
| 2025-04-18 | 1777.3534 | 1781.0219 | 1777.3534 | 1781.0219 | ▲ |
| 2025-04-20 | 1781.0219 | 1781.0219 | 1781.0219 | 1781.0219 | — |
| 2025-04-21 | 1781.0219 | 1783.9724 | 1780.9329 | 1784.0616 | ▲ |
| 2025-04-22 | 1783.9724 | 1784.3416 | 1783.9724 | 1784.3416 | ▲ |
| 2025-04-23 | 1784.3416 | 1784.5673 | 1784.2524 | 1784.6565 | ▲ |
| 2025-04-24 | 1784.5673 | 1784.8765 | 1784.5673 | 1784.8765 | ▲ |
| 2025-04-25 | 1784.8765 | 1785.1672 | 1784.7873 | 1785.2565 | ▲ |
| 2025-04-27 | 1785.1672 | 1785.1672 | 1785.1672 | 1785.1672 | — |
| 2025-04-28 | 1785.1672 | 1784.7565 | 1784.6673 | 1785.2565 | ▼ |
| 2025-04-29 | 1784.7565 | 1785.0172 | 1784.6673 | 1785.1065 | ▲ |
| 2025-04-30 | 1785.0172 | 1785.2315 | 1785.0172 | 1785.2315 | ▲ |