2025年4月平均
157.6064
当月最高
160.6514
当月最低
153.1437
交易日
28 天
2025年4月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 154.2263 | 153.9083 | 153.4495 | 154.2446 | — |
| 2025-04-02 | 153.9083 | 153.7248 | 153.6147 | 154.0765 | ▼ |
| 2025-04-03 | 153.7248 | 153.4190 | 153.1437 | 153.7676 | ▼ |
| 2025-04-04 | 153.4190 | 156.0642 | 153.2630 | 156.0642 | ▲ |
| 2025-04-05 | 156.0642 | 156.0642 | 156.0642 | 156.0642 | — |
| 2025-04-06 | 156.0642 | 156.0642 | 156.0642 | 156.0642 | — |
| 2025-04-07 | 156.0642 | 159.2752 | 155.7584 | 160.6514 | ▲ |
| 2025-04-08 | 159.2752 | 158.4495 | 157.7462 | 159.7034 | ▼ |
| 2025-04-09 | 158.4495 | 159.1223 | 157.8991 | 159.5810 | ▲ |
| 2025-04-10 | 159.1223 | 157.7462 | 156.8440 | 159.2752 | ▼ |
| 2025-04-11 | 157.7462 | 158.4190 | 156.5229 | 158.5566 | ▲ |
| 2025-04-12 | 158.4190 | 158.4190 | 158.4190 | 158.4190 | — |
| 2025-04-13 | 158.4190 | 158.4190 | 158.4190 | 158.4190 | — |
| 2025-04-14 | 158.4190 | 158.2966 | 157.7034 | 158.6636 | ▼ |
| 2025-04-15 | 158.2966 | 158.3884 | 157.7034 | 158.5107 | ▲ |
| 2025-04-16 | 158.3884 | 160.1468 | 158.0856 | 160.4373 | ▲ |
| 2025-04-17 | 160.1468 | 159.9174 | 159.4893 | 160.5596 | ▼ |
| 2025-04-18 | 159.9174 | 159.2294 | 159.2294 | 160.0398 | ▼ |
| 2025-04-20 | 159.2294 | 159.2294 | 159.2294 | 159.2294 | — |
| 2025-04-21 | 159.2294 | 158.8930 | 158.8930 | 160.1927 | ▼ |
| 2025-04-22 | 158.8930 | 158.2661 | 158.1896 | 158.8930 | ▼ |
| 2025-04-23 | 158.2661 | 158.5872 | 158.1896 | 158.9694 | ▲ |
| 2025-04-24 | 158.5872 | 157.8991 | 157.8226 | 158.5872 | ▼ |
| 2025-04-25 | 157.8991 | 157.3180 | 157.2569 | 157.9602 | ▼ |
| 2025-04-27 | 157.3180 | 157.3180 | 157.3180 | 157.3180 | — |
| 2025-04-28 | 157.3180 | 156.7982 | 156.6453 | 157.5474 | ▼ |
| 2025-04-29 | 156.7982 | 156.3700 | 156.3242 | 156.8746 | ▼ |
| 2025-04-30 | 156.3700 | 157.2263 | 156.2171 | 157.2263 | ▲ |