2025年4月平均
100.9784
当月最高
108.4457
当月最低
96.7291
交易日
30 天
2025年4月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 106.0667 | 106.8609 | 105.5700 | 107.1823 | — |
| 2025-04-02 | 106.8930 | 106.8135 | 105.3185 | 107.6166 | ▼ |
| 2025-04-03 | 106.3627 | 105.5227 | 103.4938 | 108.4457 | ▼ |
| 2025-04-04 | 105.5121 | 102.2894 | 100.8132 | 106.7041 | ▼ |
| 2025-04-05 | 102.3893 | 102.3893 | 102.2894 | 102.3893 | ▲ |
| 2025-04-06 | 102.5272 | 102.7952 | 102.4964 | 103.1429 | ▲ |
| 2025-04-07 | 102.6371 | 101.5852 | 100.0253 | 103.3775 | ▼ |
| 2025-04-08 | 101.5903 | 99.4397 | 99.0729 | 102.6793 | ▼ |
| 2025-04-09 | 99.3915 | 102.8374 | 96.9323 | 103.1149 | ▲ |
| 2025-04-10 | 102.7807 | 99.4631 | 97.9244 | 102.9268 | ▼ |
| 2025-04-11 | 99.3278 | 98.3498 | 96.7291 | 100.6069 | ▼ |
| 2025-04-12 | 98.2225 | 98.3498 | 98.2225 | 98.3498 | — |
| 2025-04-13 | 98.8339 | 98.7044 | 98.5170 | 98.8339 | ▲ |
| 2025-04-14 | 98.6532 | 98.5857 | 97.6547 | 99.5229 | ▼ |
| 2025-04-15 | 98.5550 | 98.6919 | 97.6589 | 99.7308 | ▲ |
| 2025-04-16 | 98.5270 | 98.1900 | 97.0854 | 99.2583 | ▼ |
| 2025-04-17 | 98.1712 | 99.3829 | 97.5985 | 99.6877 | ▲ |
| 2025-04-18 | 99.3605 | 99.0683 | 98.9589 | 99.6475 | ▼ |
| 2025-04-19 | 99.1691 | 99.1691 | 99.1691 | 99.1691 | ▲ |
| 2025-04-20 | 99.0373 | 98.9485 | 98.8100 | 99.1346 | ▼ |
| 2025-04-21 | 99.0640 | 98.4656 | 97.5530 | 99.4531 | ▼ |
| 2025-04-22 | 98.4535 | 100.7149 | 97.7526 | 100.7906 | ▲ |
| 2025-04-23 | 100.9126 | 101.3553 | 100.0297 | 102.4590 | ▲ |
| 2025-04-24 | 101.3132 | 101.2954 | 100.6776 | 102.2382 | ▼ |
| 2025-04-25 | 101.2690 | 101.3658 | 100.8183 | 102.1930 | ▲ |
| 2025-04-26 | 101.4068 | 101.4068 | 101.4068 | 101.4068 | ▲ |
| 2025-04-27 | 101.3400 | 101.4438 | 101.3400 | 101.4543 | ▲ |
| 2025-04-28 | 101.4192 | 101.5034 | 100.6562 | 102.4143 | ▲ |
| 2025-04-29 | 101.5287 | 102.2192 | 101.3387 | 102.5667 | ▲ |
| 2025-04-30 | 102.1908 | 102.1454 | 101.1132 | 103.3232 | ▼ |