2025年4月平均
1.3432
当月最高
1.3920
当月最低
1.2718
交易日
30 天
2025年4月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.3621 | 1.3695 | 1.3569 | 1.3720 | — |
| 2025-04-02 | 1.3695 | 1.3737 | 1.3615 | 1.3780 | ▲ |
| 2025-04-03 | 1.3679 | 1.3837 | 1.3664 | 1.3920 | ▲ |
| 2025-04-04 | 1.3836 | 1.3302 | 1.3274 | 1.3840 | ▼ |
| 2025-04-05 | 1.3315 | 1.3315 | 1.3302 | 1.3315 | ▲ |
| 2025-04-06 | 1.3302 | 1.3316 | 1.3302 | 1.3319 | ▲ |
| 2025-04-07 | 1.3304 | 1.3140 | 1.3093 | 1.3374 | ▼ |
| 2025-04-08 | 1.3141 | 1.2919 | 1.2905 | 1.3262 | ▼ |
| 2025-04-09 | 1.2918 | 1.3338 | 1.2718 | 1.3358 | ▲ |
| 2025-04-10 | 1.3338 | 1.3182 | 1.3025 | 1.3344 | ▼ |
| 2025-04-11 | 1.3170 | 1.3218 | 1.3099 | 1.3341 | ▲ |
| 2025-04-12 | 1.3201 | 1.3218 | 1.3201 | 1.3218 | ▲ |
| 2025-04-13 | 1.3218 | 1.3218 | 1.3201 | 1.3220 | ▼ |
| 2025-04-14 | 1.3220 | 1.3246 | 1.3195 | 1.3315 | ▲ |
| 2025-04-15 | 1.3245 | 1.3178 | 1.3136 | 1.3304 | ▼ |
| 2025-04-16 | 1.3162 | 1.3254 | 1.3111 | 1.3267 | ▲ |
| 2025-04-17 | 1.3252 | 1.3382 | 1.3178 | 1.3396 | ▲ |
| 2025-04-18 | 1.3382 | 1.3367 | 1.3355 | 1.3415 | ▼ |
| 2025-04-19 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | ▲ |
| 2025-04-20 | 1.3367 | 1.3380 | 1.3364 | 1.3380 | ▼ |
| 2025-04-21 | 1.3380 | 1.3422 | 1.3360 | 1.3433 | ▲ |
| 2025-04-22 | 1.3422 | 1.3561 | 1.3356 | 1.3575 | ▲ |
| 2025-04-23 | 1.3563 | 1.3586 | 1.3543 | 1.3720 | ▲ |
| 2025-04-24 | 1.3585 | 1.3655 | 1.3581 | 1.3708 | ▲ |
| 2025-04-25 | 1.3655 | 1.3635 | 1.3590 | 1.3700 | ▼ |
| 2025-04-26 | 1.3640 | 1.3641 | 1.3640 | 1.3641 | ▲ |
| 2025-04-27 | 1.3641 | 1.3640 | 1.3640 | 1.3641 | ▼ |
| 2025-04-28 | 1.3640 | 1.3719 | 1.3608 | 1.3743 | ▲ |
| 2025-04-29 | 1.3723 | 1.3774 | 1.3697 | 1.3811 | ▲ |
| 2025-04-30 | 1.3773 | 1.3694 | 1.3636 | 1.3849 | ▼ |