2025年4月平均
2.7609
当月最高
2.9094
当月最低
2.6615
交易日
28 天
2025年4月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 2.6764 | 2.6917 | 2.6615 | 2.7022 | — |
| 2025-04-02 | 2.6919 | 2.7649 | 2.6908 | 2.7696 | ▲ |
| 2025-04-03 | 2.7649 | 2.7312 | 2.7212 | 2.7754 | ▼ |
| 2025-04-04 | 2.7312 | 2.7855 | 2.7273 | 2.8051 | ▲ |
| 2025-04-05 | 2.7895 | 2.7895 | 2.7895 | 2.7895 | ▲ |
| 2025-04-06 | 2.7862 | 2.7862 | 2.7862 | 2.7862 | ▼ |
| 2025-04-07 | 2.7862 | 2.8567 | 2.7821 | 2.8755 | ▲ |
| 2025-04-08 | 2.8567 | 2.8751 | 2.7332 | 2.8877 | ▲ |
| 2025-04-09 | 2.8793 | 2.8239 | 2.8051 | 2.9094 | ▼ |
| 2025-04-10 | 2.8239 | 2.8380 | 2.8029 | 2.8622 | ▲ |
| 2025-04-11 | 2.8417 | 2.7928 | 2.7805 | 2.8487 | ▼ |
| 2025-04-12 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | — |
| 2025-04-13 | 2.7868 | 2.7868 | 2.7868 | 2.7868 | ▼ |
| 2025-04-14 | 2.7868 | 2.7487 | 2.7411 | 2.7970 | ▼ |
| 2025-04-15 | 2.7527 | 2.7711 | 2.7306 | 2.7871 | ▲ |
| 2025-04-16 | 2.7711 | 2.7512 | 2.7372 | 2.7829 | ▼ |
| 2025-04-17 | 2.7512 | 2.7417 | 2.7351 | 2.7578 | ▼ |
| 2025-04-18 | 2.7417 | 2.7472 | 2.7396 | 2.7486 | ▲ |
| 2025-04-20 | 2.7457 | 2.7457 | 2.7457 | 2.7457 | ▼ |
| 2025-04-21 | 2.7457 | 2.7431 | 2.7311 | 2.7472 | ▼ |
| 2025-04-22 | 2.7431 | 2.7079 | 2.7028 | 2.7497 | ▼ |
| 2025-04-23 | 2.7118 | 2.7159 | 2.6942 | 2.7292 | ▲ |
| 2025-04-24 | 2.7159 | 2.7364 | 2.7052 | 2.7494 | ▲ |
| 2025-04-25 | 2.7420 | 2.7254 | 2.7184 | 2.7603 | ▼ |
| 2025-04-27 | 2.7206 | 2.7206 | 2.7206 | 2.7206 | ▼ |
| 2025-04-28 | 2.7206 | 2.7247 | 2.7206 | 2.7293 | ▲ |
| 2025-04-29 | 2.7247 | 2.7006 | 2.6959 | 2.7247 | ▼ |
| 2025-04-30 | 2.7006 | 2.7109 | 2.6966 | 2.7232 | ▲ |