2025年4月平均
3.6728
当月最高
3.6731
当月最低
3.6717
交易日
30 天
2025年4月百慕达元兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 3.6729 | 3.6729 | 3.6723 | 3.6729 | — |
| 2025-04-02 | 3.6729 | 3.6729 | 3.6722 | 3.6730 | — |
| 2025-04-03 | 3.6729 | 3.6729 | 3.6724 | 3.6730 | — |
| 2025-04-04 | 3.6729 | 3.6729 | 3.6724 | 3.6730 | — |
| 2025-04-05 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | — |
| 2025-04-06 | 3.6729 | 3.6728 | 3.6726 | 3.6729 | ▼ |
| 2025-04-07 | 3.6728 | 3.6727 | 3.6723 | 3.6730 | ▼ |
| 2025-04-08 | 3.6730 | 3.6729 | 3.6721 | 3.6730 | ▲ |
| 2025-04-09 | 3.6729 | 3.6729 | 3.6722 | 3.6730 | — |
| 2025-04-10 | 3.6729 | 3.6729 | 3.6723 | 3.6730 | — |
| 2025-04-11 | 3.6729 | 3.6727 | 3.6724 | 3.6730 | ▼ |
| 2025-04-12 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | ▲ |
| 2025-04-13 | 3.6729 | 3.6728 | 3.6727 | 3.6729 | ▼ |
| 2025-04-14 | 3.6728 | 3.6729 | 3.6723 | 3.6730 | ▲ |
| 2025-04-15 | 3.6729 | 3.6729 | 3.6722 | 3.6730 | — |
| 2025-04-16 | 3.6729 | 3.6729 | 3.6723 | 3.6729 | — |
| 2025-04-17 | 3.6729 | 3.6729 | 3.6720 | 3.6730 | — |
| 2025-04-18 | 3.6729 | 3.6729 | 3.6724 | 3.6730 | — |
| 2025-04-19 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | — |
| 2025-04-20 | 3.6724 | 3.6724 | 3.6724 | 3.6724 | ▼ |
| 2025-04-21 | 3.6724 | 3.6729 | 3.6717 | 3.6730 | ▲ |
| 2025-04-22 | 3.6729 | 3.6729 | 3.6722 | 3.6730 | — |
| 2025-04-23 | 3.6729 | 3.6727 | 3.6720 | 3.6730 | ▼ |
| 2025-04-24 | 3.6727 | 3.6729 | 3.6722 | 3.6730 | ▲ |
| 2025-04-25 | 3.6729 | 3.6729 | 3.6724 | 3.6730 | — |
| 2025-04-26 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | — |
| 2025-04-27 | 3.6729 | 3.6728 | 3.6726 | 3.6729 | ▼ |
| 2025-04-28 | 3.6728 | 3.6729 | 3.6723 | 3.6731 | ▲ |
| 2025-04-29 | 3.6729 | 3.6727 | 3.6723 | 3.6730 | ▼ |
| 2025-04-30 | 3.6728 | 3.6729 | 3.6722 | 3.6730 | ▲ |