2025年4月平均
30.7753
当月最高
30.8621
当月最低
30.7489
交易日
28 天
2025年4月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 30.7993 | 30.7971 | 30.7971 | 30.8302 | — |
| 2025-04-02 | 30.7971 | 30.7946 | 30.7946 | 30.8514 | ▼ |
| 2025-04-03 | 30.7946 | 30.7924 | 30.7924 | 30.8302 | ▼ |
| 2025-04-04 | 30.7924 | 30.7898 | 30.7898 | 30.7924 | ▼ |
| 2025-04-05 | 30.7898 | 30.7898 | 30.7898 | 30.7898 | — |
| 2025-04-06 | 30.7898 | 30.7898 | 30.7898 | 30.7898 | — |
| 2025-04-07 | 30.7898 | 30.7898 | 30.7877 | 30.8514 | — |
| 2025-04-08 | 30.7898 | 30.7877 | 30.7877 | 30.8514 | ▼ |
| 2025-04-09 | 30.7877 | 30.7853 | 30.7853 | 30.8621 | ▼ |
| 2025-04-10 | 30.7853 | 30.7832 | 30.7832 | 30.8302 | ▼ |
| 2025-04-11 | 30.7832 | 30.7809 | 30.7809 | 30.8514 | ▼ |
| 2025-04-12 | 30.7809 | 30.7809 | 30.7809 | 30.7809 | — |
| 2025-04-13 | 30.7809 | 30.7809 | 30.7809 | 30.7809 | — |
| 2025-04-14 | 30.7809 | 30.7785 | 30.7785 | 30.8621 | ▼ |
| 2025-04-15 | 30.7785 | 30.7785 | 30.7785 | 30.7785 | — |
| 2025-04-16 | 30.7785 | 30.7785 | 30.7785 | 30.7785 | — |
| 2025-04-17 | 30.7785 | 30.7785 | 30.7785 | 30.8090 | — |
| 2025-04-18 | 30.7785 | 30.7683 | 30.7683 | 30.7983 | ▼ |
| 2025-04-20 | 30.7683 | 30.7683 | 30.7683 | 30.7683 | — |
| 2025-04-21 | 30.7683 | 30.7660 | 30.7660 | 30.8090 | ▼ |
| 2025-04-22 | 30.7660 | 30.7634 | 30.7634 | 30.7660 | ▼ |
| 2025-04-23 | 30.7634 | 30.7610 | 30.7610 | 30.7983 | ▼ |
| 2025-04-24 | 30.7610 | 30.7587 | 30.7587 | 30.7666 | ▼ |
| 2025-04-25 | 30.7587 | 30.7562 | 30.7562 | 30.7877 | ▼ |
| 2025-04-27 | 30.7562 | 30.7562 | 30.7562 | 30.7562 | — |
| 2025-04-28 | 30.7562 | 30.7536 | 30.7536 | 30.8302 | ▼ |
| 2025-04-29 | 30.7536 | 30.7515 | 30.7515 | 30.7536 | ▼ |
| 2025-04-30 | 30.7515 | 30.7489 | 30.7489 | 30.8090 | ▼ |