2025年4月平均
2.0212
当月最高
2.0862
当月最低
1.9748
交易日
28 天
2025年4月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 2.0535 | 2.0539 | 2.0531 | 2.0543 | — |
| 2025-04-02 | 2.0550 | 2.0456 | 2.0453 | 2.0552 | ▼ |
| 2025-04-03 | 2.0362 | 2.0228 | 2.0191 | 2.0362 | ▼ |
| 2025-04-04 | 2.0273 | 2.0560 | 2.0273 | 2.0560 | ▲ |
| 2025-04-05 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | — |
| 2025-04-06 | 2.0585 | 2.0585 | 2.0585 | 2.0585 | ▲ |
| 2025-04-07 | 2.0563 | 2.0862 | 2.0562 | 2.0862 | ▲ |
| 2025-04-08 | 2.0800 | 2.0768 | 2.0767 | 2.0807 | ▼ |
| 2025-04-09 | 2.0711 | 2.0783 | 2.0691 | 2.0789 | ▲ |
| 2025-04-10 | 2.0662 | 2.0479 | 2.0473 | 2.0667 | ▼ |
| 2025-04-11 | 2.0389 | 2.0325 | 2.0225 | 2.0389 | ▼ |
| 2025-04-12 | 2.0325 | 2.0325 | 2.0325 | 2.0325 | — |
| 2025-04-13 | 2.0286 | 2.0286 | 2.0286 | 2.0286 | ▼ |
| 2025-04-14 | 2.0280 | 2.0148 | 2.0141 | 2.0285 | ▼ |
| 2025-04-15 | 2.0153 | 2.0085 | 2.0075 | 2.0153 | ▼ |
| 2025-04-16 | 2.0039 | 2.0051 | 1.9986 | 2.0057 | ▼ |
| 2025-04-17 | 2.0077 | 2.0011 | 2.0011 | 2.0079 | ▼ |
| 2025-04-18 | 1.9980 | 1.9978 | 1.9978 | 2.0005 | ▼ |
| 2025-04-20 | 1.9958 | 1.9958 | 1.9958 | 1.9958 | ▼ |
| 2025-04-21 | 1.9881 | 1.9833 | 1.9783 | 1.9881 | ▼ |
| 2025-04-22 | 1.9858 | 1.9871 | 1.9835 | 1.9871 | ▲ |
| 2025-04-23 | 1.9962 | 2.0011 | 1.9921 | 2.0017 | ▲ |
| 2025-04-24 | 1.9991 | 1.9915 | 1.9915 | 1.9991 | ▼ |
| 2025-04-25 | 1.9933 | 1.9915 | 1.9915 | 1.9962 | ▲ |
| 2025-04-27 | 1.9915 | 1.9915 | 1.9915 | 1.9915 | — |
| 2025-04-28 | 1.9955 | 1.9789 | 1.9788 | 1.9955 | ▼ |
| 2025-04-29 | 1.9751 | 1.9803 | 1.9748 | 1.9803 | ▲ |
| 2025-04-30 | 1.9791 | 1.9901 | 1.9786 | 1.9906 | ▲ |