2025年4月平均
75.8342
当月最高
77.3699
当月最低
73.3436
交易日
20 天
2025年4月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 73.6339 | 73.6785 | 73.6278 | 73.8677 | — |
| 2025-04-02 | 73.7811 | 73.5370 | 73.3436 | 73.9706 | ▼ |
| 2025-04-03 | 75.8728 | 75.1465 | 74.8827 | 75.8733 | ▲ |
| 2025-04-04 | 74.8782 | 75.1264 | 74.7397 | 75.2259 | ▼ |
| 2025-04-07 | 74.5147 | 74.6666 | 74.3762 | 74.6936 | ▼ |
| 2025-04-08 | 74.5430 | 74.4540 | 74.3538 | 74.8207 | ▼ |
| 2025-04-09 | 75.2589 | 74.9641 | 74.7326 | 75.2589 | ▲ |
| 2025-04-10 | 75.3251 | 74.7273 | 74.5947 | 75.4730 | ▼ |
| 2025-04-11 | 76.5026 | 75.9765 | 75.8575 | 77.2707 | ▲ |
| 2025-04-14 | 76.1842 | 76.8252 | 76.0998 | 76.9991 | ▲ |
| 2025-04-15 | 76.3750 | 76.5405 | 76.2997 | 76.6031 | ▼ |
| 2025-04-16 | 76.7527 | 76.4735 | 76.4247 | 76.8294 | ▼ |
| 2025-04-17 | 76.5072 | 76.5700 | 76.4648 | 76.8697 | ▲ |
| 2025-04-22 | 76.9580 | 77.3329 | 76.8712 | 77.3699 | ▲ |
| 2025-04-23 | 76.9218 | 77.1085 | 76.7379 | 77.1103 | ▼ |
| 2025-04-24 | 76.8057 | 76.9558 | 76.6039 | 76.9569 | ▼ |
| 2025-04-25 | 76.5211 | 76.7708 | 76.4955 | 76.8921 | ▼ |
| 2025-04-28 | 76.7779 | 76.4388 | 76.4138 | 76.8882 | ▼ |
| 2025-04-29 | 76.5245 | 76.6205 | 76.5222 | 76.9292 | ▲ |
| 2025-04-30 | 76.7670 | 76.7711 | 76.5670 | 76.9641 | ▲ |