2025年4月平均
1.0863
当月最高
1.1068
当月最低
1.0738
交易日
28 天
2025年4月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 1.0979 | 1.0986 | 1.0978 | 1.1065 | — |
| 2025-04-02 | 1.0976 | 1.0950 | 1.0884 | 1.1068 | ▼ |
| 2025-04-03 | 1.0998 | 1.0893 | 1.0818 | 1.1052 | ▼ |
| 2025-04-04 | 1.0893 | 1.0929 | 1.0863 | 1.0994 | ▲ |
| 2025-04-05 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | — |
| 2025-04-06 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | — |
| 2025-04-07 | 1.0929 | 1.0945 | 1.0872 | 1.0964 | ▲ |
| 2025-04-08 | 1.0957 | 1.0933 | 1.0886 | 1.1045 | ▼ |
| 2025-04-09 | 1.0956 | 1.0909 | 1.0847 | 1.1014 | ▼ |
| 2025-04-10 | 1.0925 | 1.0830 | 1.0791 | 1.0947 | ▼ |
| 2025-04-11 | 1.0829 | 1.0763 | 1.0738 | 1.1004 | ▼ |
| 2025-04-12 | 1.0763 | 1.0816 | 1.0763 | 1.0816 | ▲ |
| 2025-04-13 | 1.0763 | 1.0763 | 1.0763 | 1.0763 | ▼ |
| 2025-04-14 | 1.0763 | 1.0856 | 1.0751 | 1.0936 | ▲ |
| 2025-04-15 | 1.0843 | 1.0871 | 1.0808 | 1.0931 | ▲ |
| 2025-04-16 | 1.0871 | 1.0832 | 1.0799 | 1.0934 | ▼ |
| 2025-04-17 | 1.0832 | 1.0833 | 1.0796 | 1.0938 | ▲ |
| 2025-04-18 | 1.0833 | 1.0825 | 1.0821 | 1.0938 | ▼ |
| 2025-04-20 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | — |
| 2025-04-21 | 1.0825 | 1.0780 | 1.0738 | 1.0879 | ▼ |
| 2025-04-22 | 1.0778 | 1.0836 | 1.0745 | 1.0898 | ▲ |
| 2025-04-23 | 1.0836 | 1.0860 | 1.0786 | 1.0912 | ▲ |
| 2025-04-24 | 1.0855 | 1.0873 | 1.0801 | 1.0928 | ▲ |
| 2025-04-25 | 1.0830 | 1.0856 | 1.0818 | 1.0944 | ▼ |
| 2025-04-27 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | — |
| 2025-04-28 | 1.0856 | 1.0815 | 1.0805 | 1.0942 | ▼ |
| 2025-04-29 | 1.0813 | 1.0832 | 1.0794 | 1.0934 | ▲ |
| 2025-04-30 | 1.0853 | 1.0847 | 1.0802 | 1.0939 | ▲ |