2025年4月平均
49.1115
当月最高
51.3631
当月最低
47.9330
交易日
28 天
2025年4月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 51.3352 | 51.0615 | 50.9902 | 51.3631 | — |
| 2025-04-02 | 51.1453 | 50.8380 | 50.7671 | 51.1508 | ▼ |
| 2025-04-03 | 49.9162 | 50.1676 | 49.8659 | 50.1676 | ▼ |
| 2025-04-04 | 50.0559 | 50.0112 | 50.0112 | 50.1117 | ▼ |
| 2025-04-05 | 50.0112 | 50.0112 | 50.0112 | 50.0112 | — |
| 2025-04-06 | 50.0112 | 50.0112 | 50.0112 | 50.0112 | — |
| 2025-04-07 | 50.5084 | 50.4246 | 50.3208 | 50.5084 | ▲ |
| 2025-04-08 | 50.3575 | 50.1117 | 50.0418 | 50.3966 | ▼ |
| 2025-04-09 | 49.8827 | 49.8659 | 49.8436 | 49.9330 | ▼ |
| 2025-04-10 | 49.6760 | 49.6145 | 49.4616 | 49.6760 | ▼ |
| 2025-04-11 | 49.0782 | 48.8883 | 48.7765 | 49.0782 | ▼ |
| 2025-04-12 | 48.8883 | 48.8883 | 48.8883 | 48.8883 | — |
| 2025-04-13 | 48.8883 | 48.8883 | 48.8883 | 48.8883 | — |
| 2025-04-14 | 48.9106 | 48.8268 | 48.7587 | 48.9106 | ▼ |
| 2025-04-15 | 48.9385 | 49.0112 | 48.9385 | 49.0168 | ▲ |
| 2025-04-16 | 48.7542 | 48.7430 | 48.7095 | 48.7542 | ▼ |
| 2025-04-17 | 48.7095 | 48.4693 | 48.4693 | 48.7207 | ▼ |
| 2025-04-18 | 48.4693 | 48.1006 | 48.0335 | 48.4749 | ▼ |
| 2025-04-20 | 48.1006 | 48.1006 | 48.1006 | 48.1006 | — |
| 2025-04-21 | 48.2402 | 48.2402 | 48.1729 | 48.2402 | ▲ |
| 2025-04-22 | 47.9330 | 47.9330 | 47.9330 | 47.9330 | ▼ |
| 2025-04-23 | 48.2402 | 48.2849 | 48.2402 | 48.2849 | ▲ |
| 2025-04-24 | 48.3799 | 48.4134 | 48.3124 | 48.4246 | ▲ |
| 2025-04-25 | 48.4972 | 48.4916 | 48.4916 | 48.5307 | ▲ |
| 2025-04-27 | 48.4916 | 48.4916 | 48.4916 | 48.4916 | — |
| 2025-04-28 | 48.6313 | 48.5587 | 48.4909 | 48.6480 | ▲ |
| 2025-04-29 | 48.2514 | 48.3240 | 48.2291 | 48.3240 | ▼ |
| 2025-04-30 | 48.3464 | 48.3520 | 48.3408 | 48.3743 | ▲ |