2025年4月平均
24.8875
当月最高
25.5340
当月最低
23.4281
交易日
30 天
2025年4月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 24.8461 | 24.9686 | 24.7947 | 25.0009 | — |
| 2025-04-02 | 24.9686 | 24.8944 | 24.8491 | 25.2308 | ▼ |
| 2025-04-03 | 24.8956 | 25.1122 | 24.7152 | 25.4087 | ▲ |
| 2025-04-04 | 25.1138 | 23.9828 | 23.7648 | 25.1372 | ▼ |
| 2025-04-05 | 23.9828 | 23.9828 | 23.9828 | 23.9828 | — |
| 2025-04-06 | 23.9828 | 23.8319 | 23.7724 | 24.0102 | ▼ |
| 2025-04-07 | 23.8315 | 23.7424 | 23.5184 | 24.3270 | ▼ |
| 2025-04-08 | 23.7321 | 23.5783 | 23.5707 | 24.1221 | ▼ |
| 2025-04-09 | 23.5783 | 24.3675 | 23.4281 | 24.4805 | ▲ |
| 2025-04-10 | 24.3671 | 24.6431 | 24.2162 | 24.7597 | ▲ |
| 2025-04-11 | 24.6375 | 24.8926 | 24.4756 | 24.9504 | ▲ |
| 2025-04-12 | 24.8926 | 24.8926 | 24.8926 | 24.8926 | — |
| 2025-04-13 | 24.8926 | 24.9452 | 24.8886 | 25.0272 | ▲ |
| 2025-04-14 | 24.9436 | 24.9845 | 24.8102 | 25.1175 | ▲ |
| 2025-04-15 | 24.9948 | 25.0296 | 24.9585 | 25.2388 | ▲ |
| 2025-04-16 | 25.0292 | 25.1384 | 24.9510 | 25.2592 | ▲ |
| 2025-04-17 | 25.1436 | 25.2020 | 24.9952 | 25.2371 | ▲ |
| 2025-04-18 | 25.2004 | 25.1597 | 25.1222 | 25.2371 | ▼ |
| 2025-04-19 | 25.1597 | 25.1597 | 25.1597 | 25.1597 | — |
| 2025-04-20 | 25.1597 | 25.1585 | 25.1202 | 25.1676 | ▼ |
| 2025-04-21 | 25.1605 | 25.2946 | 25.1317 | 25.4032 | ▲ |
| 2025-04-22 | 25.2986 | 25.0919 | 25.0616 | 25.4091 | ▼ |
| 2025-04-23 | 25.0887 | 25.1864 | 25.0135 | 25.4834 | ▲ |
| 2025-04-24 | 25.1884 | 25.3630 | 25.1183 | 25.3963 | ▲ |
| 2025-04-25 | 25.3626 | 25.3099 | 25.2347 | 25.4264 | ▼ |
| 2025-04-26 | 25.3099 | 25.3099 | 25.3099 | 25.3099 | — |
| 2025-04-27 | 25.3099 | 25.3416 | 25.2624 | 25.3586 | ▲ |
| 2025-04-28 | 25.3416 | 25.4485 | 25.2085 | 25.4762 | ▲ |
| 2025-04-29 | 25.4465 | 25.2431 | 25.2087 | 25.5340 | ▼ |
| 2025-04-30 | 25.2447 | 25.3692 | 25.1293 | 25.4402 | ▲ |