2025年4月平均
0.009473
当月最高
0.010293
当月最低
0.008715
交易日
28 天
2025年4月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.009779 | 0.009746 | 0.0097 | 0.0098 | — |
| 2025-04-02 | 0.009746 | 0.009709 | 0.0096 | 0.0098 | ▼ |
| 2025-04-03 | 0.009702 | 0.009604 | 0.0095 | 0.0098 | ▼ |
| 2025-04-04 | 0.009607 | 0.010003 | 0.0096 | 0.0101 | ▲ |
| 2025-04-05 | 0.010003 | 0.010003 | 0.0100 | 0.0100 | — |
| 2025-04-06 | 0.009998 | 0.010027 | 0.0100 | 0.0100 | ▲ |
| 2025-04-07 | 0.010030 | 0.010200 | 0.0100 | 0.0103 | ▲ |
| 2025-04-08 | 0.010197 | 0.010170 | 0.0101 | 0.0102 | ▼ |
| 2025-04-09 | 0.010171 | 0.009992 | 0.0099 | 0.0103 | ▼ |
| 2025-04-10 | 0.010014 | 0.010037 | 0.0100 | 0.0101 | ▲ |
| 2025-04-11 | 0.010029 | 0.009915 | 0.0098 | 0.0101 | ▼ |
| 2025-04-12 | 0.009915 | 0.009915 | 0.0099 | 0.0099 | — |
| 2025-04-13 | 0.009898 | 0.009954 | 0.0099 | 0.0100 | ▲ |
| 2025-04-14 | 0.009954 | 0.008821 | 0.0087 | 0.0100 | ▼ |
| 2025-04-15 | 0.008827 | 0.008882 | 0.0088 | 0.0090 | ▲ |
| 2025-04-16 | 0.008882 | 0.009289 | 0.0088 | 0.0094 | ▲ |
| 2025-04-17 | 0.009289 | 0.009208 | 0.0092 | 0.0093 | ▼ |
| 2025-04-18 | 0.009209 | 0.009228 | 0.0092 | 0.0092 | ▲ |
| 2025-04-20 | 0.009208 | 0.009210 | 0.0092 | 0.0092 | ▼ |
| 2025-04-21 | 0.009208 | 0.009500 | 0.0091 | 0.0098 | ▲ |
| 2025-04-22 | 0.009501 | 0.009477 | 0.0094 | 0.0098 | ▼ |
| 2025-04-23 | 0.009478 | 0.009108 | 0.0089 | 0.0097 | ▼ |
| 2025-04-24 | 0.009107 | 0.008856 | 0.0088 | 0.0092 | ▼ |
| 2025-04-25 | 0.008856 | 0.008916 | 0.0088 | 0.0090 | ▲ |
| 2025-04-27 | 0.008916 | 0.008916 | 0.0089 | 0.0089 | — |
| 2025-04-28 | 0.008903 | 0.008785 | 0.0087 | 0.0091 | ▼ |
| 2025-04-29 | 0.008772 | 0.008902 | 0.0087 | 0.0089 | ▲ |
| 2025-04-30 | 0.008899 | 0.008882 | 0.0088 | 0.0090 | ▼ |