2025年4月平均
0.007171
当月最高
0.007506
当月最低
0.006633
交易日
28 天
2025年4月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.007468 | 0.007472 | 0.0075 | 0.0075 | — |
| 2025-04-02 | 0.007472 | 0.007472 | 0.0075 | 0.0075 | ▲ |
| 2025-04-03 | 0.007472 | 0.007457 | 0.0075 | 0.0075 | ▼ |
| 2025-04-04 | 0.007456 | 0.007461 | 0.0075 | 0.0075 | ▲ |
| 2025-04-05 | 0.007461 | 0.007461 | 0.0075 | 0.0075 | ▲ |
| 2025-04-06 | 0.007461 | 0.007461 | 0.0075 | 0.0075 | ▲ |
| 2025-04-07 | 0.007461 | 0.007442 | 0.0074 | 0.0075 | ▼ |
| 2025-04-08 | 0.007442 | 0.007441 | 0.0074 | 0.0074 | ▼ |
| 2025-04-09 | 0.007442 | 0.007427 | 0.0074 | 0.0074 | ▼ |
| 2025-04-10 | 0.007427 | 0.007427 | 0.0074 | 0.0074 | ▼ |
| 2025-04-11 | 0.007426 | 0.007436 | 0.0074 | 0.0074 | ▲ |
| 2025-04-12 | 0.007436 | 0.007435 | 0.0074 | 0.0074 | ▼ |
| 2025-04-13 | 0.007435 | 0.007437 | 0.0074 | 0.0074 | ▲ |
| 2025-04-14 | 0.007437 | 0.006687 | 0.0066 | 0.0074 | ▼ |
| 2025-04-15 | 0.006687 | 0.006675 | 0.0067 | 0.0067 | ▼ |
| 2025-04-16 | 0.006675 | 0.007038 | 0.0067 | 0.0070 | ▲ |
| 2025-04-17 | 0.007038 | 0.007039 | 0.0070 | 0.0070 | ▲ |
| 2025-04-18 | 0.007038 | 0.007037 | 0.0070 | 0.0070 | ▼ |
| 2025-04-20 | 0.007037 | 0.007038 | 0.0070 | 0.0070 | ▲ |
| 2025-04-21 | 0.007038 | 0.007325 | 0.0070 | 0.0075 | ▲ |
| 2025-04-22 | 0.007325 | 0.007257 | 0.0072 | 0.0075 | ▼ |
| 2025-04-23 | 0.007258 | 0.006889 | 0.0069 | 0.0073 | ▼ |
| 2025-04-24 | 0.006889 | 0.006807 | 0.0068 | 0.0069 | ▼ |
| 2025-04-25 | 0.006806 | 0.006840 | 0.0068 | 0.0069 | ▲ |
| 2025-04-27 | 0.006840 | 0.006840 | 0.0068 | 0.0068 | ▼ |
| 2025-04-28 | 0.006840 | 0.006787 | 0.0067 | 0.0069 | ▼ |
| 2025-04-29 | 0.006787 | 0.006865 | 0.0067 | 0.0069 | ▲ |
| 2025-04-30 | 0.006865 | 0.006824 | 0.0068 | 0.0069 | ▼ |