2025年4月平均
0.004112
当月最高
0.004116
当月最低
0.004109
交易日
20 天
2025年4月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | — |
| 2025-04-02 | 0.004110 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2025-04-03 | 0.004109 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-04-07 | 0.004110 | 0.004113 | 0.0041 | 0.0041 | — |
| 2025-04-08 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▼ |
| 2025-04-09 | 0.004113 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-04-10 | 0.004113 | 0.004112 | 0.0041 | 0.0041 | ▼ |
| 2025-04-11 | 0.004112 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-04-14 | 0.004112 | 0.004115 | 0.0041 | 0.0041 | ▲ |
| 2025-04-15 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2025-04-16 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | — |
| 2025-04-17 | 0.004111 | 0.004111 | 0.0041 | 0.0041 | ▼ |
| 2025-04-21 | 0.004111 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2025-04-22 | 0.004110 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-04-23 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2025-04-24 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2025-04-25 | 0.004110 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-04-28 | 0.004109 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2025-04-29 | 0.004110 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-04-30 | 0.004112 | 0.004112 | 0.0041 | 0.0041 | ▼ |