2025年4月平均
29.2154
当月最高
29.5955
当月最低
28.8926
交易日
28 天
2025年4月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-04-01 | 29.2019 | 29.2836 | 29.2019 | 29.2836 | — |
| 2025-04-02 | 29.2836 | 29.2836 | 29.2836 | 29.2836 | — |
| 2025-04-03 | 29.2836 | 29.2836 | 29.2836 | 29.2836 | — |
| 2025-04-04 | 29.2836 | 29.2836 | 29.2836 | 29.2836 | — |
| 2025-04-05 | 29.2836 | 29.2836 | 29.2836 | 29.2836 | — |
| 2025-04-06 | 29.2836 | 29.2836 | 29.2836 | 29.2836 | — |
| 2025-04-07 | 29.2836 | 29.2740 | 29.2740 | 29.2836 | ▼ |
| 2025-04-08 | 29.2740 | 29.0189 | 29.0189 | 29.2740 | ▼ |
| 2025-04-09 | 29.0189 | 28.9978 | 28.9978 | 29.0189 | ▼ |
| 2025-04-10 | 28.9978 | 28.8926 | 28.8926 | 28.9978 | ▼ |
| 2025-04-11 | 28.8926 | 28.8926 | 28.8926 | 28.8926 | — |
| 2025-04-12 | 28.8926 | 28.8926 | 28.8926 | 28.8926 | — |
| 2025-04-13 | 28.8926 | 28.8926 | 28.8926 | 28.8926 | — |
| 2025-04-14 | 28.8926 | 28.9037 | 28.8926 | 28.9037 | ▲ |
| 2025-04-15 | 28.9037 | 28.9037 | 28.9037 | 28.9037 | — |
| 2025-04-16 | 28.9037 | 29.0861 | 28.9037 | 29.0861 | ▲ |
| 2025-04-17 | 29.0861 | 29.1310 | 29.0861 | 29.1310 | ▲ |
| 2025-04-18 | 29.1310 | 29.1310 | 29.1310 | 29.1310 | — |
| 2025-04-20 | 29.1310 | 29.1310 | 29.1310 | 29.1310 | — |
| 2025-04-21 | 29.1310 | 29.2268 | 29.1310 | 29.2268 | ▲ |
| 2025-04-22 | 29.2268 | 29.3364 | 29.2268 | 29.3364 | ▲ |
| 2025-04-23 | 29.3364 | 29.5449 | 29.3364 | 29.5449 | ▲ |
| 2025-04-24 | 29.5449 | 29.4579 | 29.4579 | 29.5449 | ▼ |
| 2025-04-25 | 29.4579 | 29.4579 | 29.4579 | 29.4579 | — |
| 2025-04-27 | 29.4579 | 29.4579 | 29.4579 | 29.4579 | — |
| 2025-04-28 | 29.4579 | 29.5088 | 29.4579 | 29.5088 | ▲ |
| 2025-04-29 | 29.5088 | 29.5955 | 29.5088 | 29.5955 | ▲ |
| 2025-04-30 | 29.5955 | 29.5955 | 29.5955 | 29.5955 | — |