2025年3月平均
0.042436
当月最高
0.043074
当月最低
0.041712
交易日
31 天
2025年3月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.042580 | 0.042580 | 0.0426 | 0.0426 | — |
| 2025-03-02 | 0.042522 | 0.042626 | 0.0425 | 0.0427 | ▲ |
| 2025-03-03 | 0.042633 | 0.042363 | 0.0420 | 0.0429 | ▼ |
| 2025-03-04 | 0.042370 | 0.042293 | 0.0419 | 0.0428 | ▼ |
| 2025-03-05 | 0.042332 | 0.042322 | 0.0418 | 0.0429 | ▲ |
| 2025-03-06 | 0.042396 | 0.042875 | 0.0421 | 0.0430 | ▲ |
| 2025-03-07 | 0.042850 | 0.042535 | 0.0421 | 0.0431 | ▼ |
| 2025-03-08 | 0.042533 | 0.042533 | 0.0425 | 0.0425 | ▼ |
| 2025-03-09 | 0.042413 | 0.042459 | 0.0422 | 0.0426 | ▼ |
| 2025-03-10 | 0.042481 | 0.042390 | 0.0421 | 0.0427 | ▼ |
| 2025-03-11 | 0.042390 | 0.042482 | 0.0420 | 0.0428 | ▲ |
| 2025-03-12 | 0.042482 | 0.042080 | 0.0417 | 0.0427 | ▼ |
| 2025-03-13 | 0.042136 | 0.042225 | 0.0418 | 0.0424 | ▲ |
| 2025-03-14 | 0.042225 | 0.042544 | 0.0421 | 0.0427 | ▲ |
| 2025-03-15 | 0.042544 | 0.042544 | 0.0425 | 0.0425 | — |
| 2025-03-16 | 0.042558 | 0.042459 | 0.0424 | 0.0427 | ▼ |
| 2025-03-17 | 0.042432 | 0.042611 | 0.0422 | 0.0429 | ▲ |
| 2025-03-18 | 0.042605 | 0.042635 | 0.0423 | 0.0429 | ▲ |
| 2025-03-19 | 0.042545 | 0.042549 | 0.0420 | 0.0428 | ▼ |
| 2025-03-20 | 0.042493 | 0.042540 | 0.0421 | 0.0428 | ▼ |
| 2025-03-21 | 0.042518 | 0.042557 | 0.0423 | 0.0429 | ▲ |
| 2025-03-22 | 0.042495 | 0.042495 | 0.0425 | 0.0425 | ▼ |
| 2025-03-23 | 0.042499 | 0.042639 | 0.0424 | 0.0428 | ▲ |
| 2025-03-24 | 0.042638 | 0.042519 | 0.0422 | 0.0429 | ▼ |
| 2025-03-25 | 0.042498 | 0.042385 | 0.0422 | 0.0427 | ▼ |
| 2025-03-26 | 0.042415 | 0.042604 | 0.0422 | 0.0427 | ▲ |
| 2025-03-27 | 0.042600 | 0.042384 | 0.0420 | 0.0428 | ▼ |
| 2025-03-28 | 0.042407 | 0.041975 | 0.0418 | 0.0427 | ▼ |
| 2025-03-29 | 0.041972 | 0.041972 | 0.0420 | 0.0420 | ▼ |
| 2025-03-30 | 0.041972 | 0.042043 | 0.0420 | 0.0422 | ▲ |
| 2025-03-31 | 0.042037 | 0.042298 | 0.0418 | 0.0426 | ▲ |