2025年3月平均
5.5907
当月最高
5.7432
当月最低
5.4728
交易日
31 天
2025年3月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 5.6740 | 5.6740 | 5.6740 | 5.6740 | — |
| 2025-03-02 | 5.6661 | 5.6823 | 5.6634 | 5.6891 | ▲ |
| 2025-03-03 | 5.6823 | 5.6623 | 5.6267 | 5.7178 | ▼ |
| 2025-03-04 | 5.6628 | 5.6648 | 5.6104 | 5.7146 | ▲ |
| 2025-03-05 | 5.6764 | 5.6044 | 5.5192 | 5.7432 | ▼ |
| 2025-03-06 | 5.6137 | 5.6409 | 5.5591 | 5.6790 | ▲ |
| 2025-03-07 | 5.6370 | 5.5767 | 5.5343 | 5.6642 | ▼ |
| 2025-03-08 | 5.5767 | 5.5767 | 5.5767 | 5.5767 | — |
| 2025-03-09 | 5.5609 | 5.5648 | 5.5351 | 5.5767 | ▼ |
| 2025-03-10 | 5.5672 | 5.5487 | 5.5246 | 5.5868 | ▼ |
| 2025-03-11 | 5.5488 | 5.5539 | 5.4997 | 5.6013 | ▲ |
| 2025-03-12 | 5.5539 | 5.5170 | 5.4728 | 5.5724 | ▼ |
| 2025-03-13 | 5.5249 | 5.5311 | 5.4870 | 5.5426 | ▲ |
| 2025-03-14 | 5.5311 | 5.5689 | 5.5195 | 5.6054 | ▲ |
| 2025-03-15 | 5.5690 | 5.5689 | 5.5689 | 5.5690 | — |
| 2025-03-16 | 5.5707 | 5.5561 | 5.5486 | 5.5796 | ▼ |
| 2025-03-17 | 5.5531 | 5.5862 | 5.5369 | 5.6114 | ▲ |
| 2025-03-18 | 5.6006 | 5.6025 | 5.5479 | 5.6276 | ▲ |
| 2025-03-19 | 5.5904 | 5.5963 | 5.5287 | 5.6152 | ▼ |
| 2025-03-20 | 5.5889 | 5.6106 | 5.5437 | 5.6390 | ▲ |
| 2025-03-21 | 5.6171 | 5.6016 | 5.5740 | 5.6313 | ▼ |
| 2025-03-22 | 5.5829 | 5.5829 | 5.5829 | 5.5829 | ▼ |
| 2025-03-23 | 5.5833 | 5.5949 | 5.5734 | 5.6073 | ▲ |
| 2025-03-24 | 5.5949 | 5.5926 | 5.5705 | 5.6393 | ▼ |
| 2025-03-25 | 5.5897 | 5.5910 | 5.5670 | 5.6253 | ▼ |
| 2025-03-26 | 5.5949 | 5.6030 | 5.5710 | 5.6221 | ▲ |
| 2025-03-27 | 5.6024 | 5.6083 | 5.5670 | 5.6221 | ▲ |
| 2025-03-28 | 5.6109 | 5.5584 | 5.5390 | 5.6524 | ▼ |
| 2025-03-29 | 5.5580 | 5.5580 | 5.5580 | 5.5580 | ▼ |
| 2025-03-30 | 5.5580 | 5.5633 | 5.5580 | 5.5845 | ▲ |
| 2025-03-31 | 5.5625 | 5.5723 | 5.5320 | 5.6209 | ▲ |