2025年3月平均
0.315488
当月最高
0.323539
当月最低
0.308059
交易日
31 天
2025年3月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.316130 | 0.316130 | 0.3152 | 0.3161 | — |
| 2025-03-02 | 0.314737 | 0.315633 | 0.3146 | 0.3170 | ▼ |
| 2025-03-03 | 0.316595 | 0.317269 | 0.3146 | 0.3190 | ▲ |
| 2025-03-04 | 0.317302 | 0.318047 | 0.3146 | 0.3209 | ▲ |
| 2025-03-05 | 0.319365 | 0.313201 | 0.3097 | 0.3235 | ▼ |
| 2025-03-06 | 0.313730 | 0.317967 | 0.3119 | 0.3196 | ▲ |
| 2025-03-07 | 0.317748 | 0.318207 | 0.3136 | 0.3216 | ▲ |
| 2025-03-08 | 0.318207 | 0.318207 | 0.3180 | 0.3182 | — |
| 2025-03-09 | 0.317139 | 0.317530 | 0.3157 | 0.3182 | ▼ |
| 2025-03-10 | 0.317665 | 0.319605 | 0.3142 | 0.3224 | ▲ |
| 2025-03-11 | 0.320000 | 0.319430 | 0.3159 | 0.3232 | ▼ |
| 2025-03-12 | 0.319426 | 0.316201 | 0.3134 | 0.3221 | ▼ |
| 2025-03-13 | 0.316654 | 0.317074 | 0.3141 | 0.3197 | ▲ |
| 2025-03-14 | 0.317503 | 0.316089 | 0.3115 | 0.3205 | ▼ |
| 2025-03-15 | 0.315713 | 0.316089 | 0.3157 | 0.3161 | — |
| 2025-03-16 | 0.316192 | 0.315362 | 0.3146 | 0.3167 | ▼ |
| 2025-03-17 | 0.315191 | 0.314700 | 0.3107 | 0.3185 | ▼ |
| 2025-03-18 | 0.313729 | 0.314154 | 0.3115 | 0.3177 | ▼ |
| 2025-03-19 | 0.313478 | 0.312538 | 0.3081 | 0.3153 | ▼ |
| 2025-03-20 | 0.311413 | 0.313089 | 0.3089 | 0.3145 | ▲ |
| 2025-03-21 | 0.312652 | 0.315060 | 0.3102 | 0.3168 | ▲ |
| 2025-03-22 | 0.313805 | 0.314777 | 0.3138 | 0.3148 | ▼ |
| 2025-03-23 | 0.314801 | 0.315146 | 0.3133 | 0.3162 | ▲ |
| 2025-03-24 | 0.315144 | 0.315979 | 0.3123 | 0.3191 | ▲ |
| 2025-03-25 | 0.315813 | 0.312714 | 0.3105 | 0.3179 | ▼ |
| 2025-03-26 | 0.312584 | 0.314545 | 0.3112 | 0.3160 | ▲ |
| 2025-03-27 | 0.314514 | 0.315684 | 0.3116 | 0.3176 | ▲ |
| 2025-03-28 | 0.315831 | 0.312742 | 0.3107 | 0.3193 | ▼ |
| 2025-03-29 | 0.312544 | 0.312544 | 0.3125 | 0.3125 | ▼ |
| 2025-03-30 | 0.312718 | 0.313015 | 0.3127 | 0.3142 | ▲ |
| 2025-03-31 | 0.312973 | 0.311390 | 0.3091 | 0.3177 | ▼ |