2025年3月平均
2.0251
当月最高
2.0406
当月最低
2.0135
交易日
30 天
2025年3月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 2.0386 | 2.0386 | 2.0386 | 2.0386 | — |
| 2025-03-02 | 2.0386 | 2.0386 | 2.0386 | 2.0386 | — |
| 2025-03-03 | 2.0386 | 2.0293 | 2.0281 | 2.0398 | ▼ |
| 2025-03-04 | 2.0293 | 2.0256 | 2.0247 | 2.0301 | ▼ |
| 2025-03-05 | 2.0256 | 2.0339 | 2.0254 | 2.0339 | ▲ |
| 2025-03-06 | 2.0339 | 2.0400 | 2.0339 | 2.0400 | ▲ |
| 2025-03-07 | 2.0400 | 2.0369 | 2.0359 | 2.0406 | ▼ |
| 2025-03-08 | 2.0369 | 2.0369 | 2.0369 | 2.0369 | — |
| 2025-03-09 | 2.0369 | 2.0369 | 2.0369 | 2.0369 | — |
| 2025-03-10 | 2.0369 | 2.0307 | 2.0274 | 2.0388 | ▼ |
| 2025-03-11 | 2.0307 | 2.0285 | 2.0282 | 2.0309 | ▼ |
| 2025-03-12 | 2.0285 | 2.0178 | 2.0146 | 2.0286 | ▼ |
| 2025-03-13 | 2.0178 | 2.0178 | 2.0178 | 2.0178 | — |
| 2025-03-14 | 2.0178 | 2.0176 | 2.0174 | 2.0184 | ▼ |
| 2025-03-15 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | — |
| 2025-03-16 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | — |
| 2025-03-17 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | — |
| 2025-03-18 | 2.0176 | 2.0159 | 2.0148 | 2.0184 | ▼ |
| 2025-03-19 | 2.0159 | 2.0137 | 2.0135 | 2.0161 | ▼ |
| 2025-03-20 | 2.0137 | 2.0218 | 2.0137 | 2.0218 | ▲ |
| 2025-03-21 | 2.0202 | 2.0229 | 2.0202 | 2.0229 | ▲ |
| 2025-03-22 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | ▼ |
| 2025-03-23 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | — |
| 2025-03-24 | 2.0210 | 2.0236 | 2.0210 | 2.0236 | ▲ |
| 2025-03-25 | 2.0236 | 2.0156 | 2.0153 | 2.0240 | ▼ |
| 2025-03-26 | 2.0156 | 2.0194 | 2.0156 | 2.0199 | ▲ |
| 2025-03-27 | 2.0194 | 2.0227 | 2.0194 | 2.0227 | ▲ |
| 2025-03-28 | 2.0227 | 2.0256 | 2.0227 | 2.0256 | ▲ |
| 2025-03-30 | 2.0256 | 2.0256 | 2.0256 | 2.0256 | — |
| 2025-03-31 | 2.0256 | 2.0235 | 2.0235 | 2.0262 | ▼ |