2025年3月平均
0.004559
当月最高
0.004637
当月最低
0.004401
交易日
28 天
2025年3月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.004401 | 0.004402 | 0.0044 | 0.0044 | — |
| 2025-03-02 | 0.004407 | 0.004414 | 0.0044 | 0.0044 | ▲ |
| 2025-03-03 | 0.004414 | 0.004449 | 0.0044 | 0.0045 | ▲ |
| 2025-03-04 | 0.004449 | 0.004508 | 0.0044 | 0.0045 | ▲ |
| 2025-03-05 | 0.004506 | 0.004577 | 0.0045 | 0.0046 | ▲ |
| 2025-03-06 | 0.004570 | 0.004568 | 0.0046 | 0.0046 | ▼ |
| 2025-03-07 | 0.004561 | 0.004584 | 0.0046 | 0.0046 | ▲ |
| 2025-03-08 | 0.004574 | 0.004574 | 0.0046 | 0.0046 | ▼ |
| 2025-03-09 | 0.004576 | 0.004577 | 0.0046 | 0.0046 | ▲ |
| 2025-03-10 | 0.004578 | 0.004576 | 0.0046 | 0.0046 | ▼ |
| 2025-03-11 | 0.004574 | 0.004606 | 0.0046 | 0.0046 | ▲ |
| 2025-03-12 | 0.004629 | 0.004617 | 0.0046 | 0.0046 | ▲ |
| 2025-03-13 | 0.004598 | 0.004583 | 0.0046 | 0.0046 | ▼ |
| 2025-03-14 | 0.004583 | 0.004594 | 0.0046 | 0.0046 | ▲ |
| 2025-03-16 | 0.004590 | 0.004591 | 0.0046 | 0.0046 | ▼ |
| 2025-03-17 | 0.004591 | 0.004609 | 0.0046 | 0.0046 | ▲ |
| 2025-03-18 | 0.004609 | 0.004618 | 0.0046 | 0.0046 | ▲ |
| 2025-03-19 | 0.004636 | 0.004619 | 0.0046 | 0.0046 | ▲ |
| 2025-03-20 | 0.004617 | 0.004596 | 0.0046 | 0.0046 | ▼ |
| 2025-03-21 | 0.004578 | 0.004561 | 0.0046 | 0.0046 | ▼ |
| 2025-03-23 | 0.004557 | 0.004561 | 0.0046 | 0.0046 | ▲ |
| 2025-03-24 | 0.004565 | 0.004554 | 0.0045 | 0.0046 | ▼ |
| 2025-03-25 | 0.004568 | 0.004563 | 0.0046 | 0.0046 | ▲ |
| 2025-03-26 | 0.004560 | 0.004539 | 0.0045 | 0.0046 | ▼ |
| 2025-03-27 | 0.004529 | 0.004553 | 0.0045 | 0.0046 | ▲ |
| 2025-03-28 | 0.004549 | 0.004562 | 0.0045 | 0.0046 | ▲ |
| 2025-03-30 | 0.004550 | 0.004550 | 0.0045 | 0.0046 | ▼ |
| 2025-03-31 | 0.004551 | 0.004552 | 0.0045 | 0.0046 | ▲ |