2025年3月平均
593.3631
当月最高
617.7848
当月最低
586.8784
交易日
30 天
2025年3月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 589.1106 | 589.1106 | 589.1106 | 589.1106 | — |
| 2025-03-02 | 589.1106 | 586.8784 | 586.8784 | 589.1106 | ▼ |
| 2025-03-03 | 586.8784 | 588.2521 | 586.8784 | 588.2521 | ▲ |
| 2025-03-04 | 588.2521 | 588.2520 | 588.2520 | 588.2521 | ▼ |
| 2025-03-05 | 588.2520 | 593.0598 | 588.2520 | 593.0598 | ▲ |
| 2025-03-06 | 587.0502 | 594.4333 | 587.0501 | 600.7864 | ▲ |
| 2025-03-07 | 594.4333 | 594.4334 | 594.4333 | 594.4334 | ▲ |
| 2025-03-08 | 594.4334 | 594.4334 | 594.4334 | 594.4334 | — |
| 2025-03-09 | 594.4334 | 593.0598 | 593.0598 | 594.4334 | ▼ |
| 2025-03-10 | 593.0598 | 591.1710 | 591.1710 | 593.0598 | ▼ |
| 2025-03-11 | 591.1710 | 592.8882 | 591.1710 | 592.8882 | ▲ |
| 2025-03-12 | 592.8882 | 593.4031 | 592.8880 | 593.5751 | ▲ |
| 2025-03-13 | 593.4031 | 592.0295 | 592.0295 | 617.7848 | ▼ |
| 2025-03-14 | 592.0295 | 592.0295 | 592.0295 | 592.0297 | — |
| 2025-03-15 | 592.0295 | 592.0295 | 592.0295 | 592.0295 | — |
| 2025-03-16 | 592.0295 | 610.9167 | 592.0295 | 612.4621 | ▲ |
| 2025-03-17 | 610.9167 | 598.0391 | 594.4333 | 617.0980 | ▼ |
| 2025-03-18 | 598.0391 | 597.3523 | 597.3523 | 598.0393 | ▼ |
| 2025-03-19 | 597.3523 | 597.0091 | 596.8372 | 614.3510 | ▼ |
| 2025-03-20 | 597.0091 | 593.9182 | 593.9182 | 597.0091 | ▼ |
| 2025-03-21 | 593.9182 | 593.9183 | 593.9182 | 593.9183 | ▲ |
| 2025-03-22 | 593.9183 | 593.9183 | 593.9183 | 593.9183 | — |
| 2025-03-23 | 593.9183 | 592.7164 | 592.7164 | 593.9183 | ▼ |
| 2025-03-24 | 592.7164 | 592.5446 | 592.5446 | 592.7164 | ▼ |
| 2025-03-25 | 592.5446 | 593.2315 | 592.5446 | 607.4828 | ▲ |
| 2025-03-26 | 593.2315 | 592.7163 | 592.7163 | 607.4828 | ▼ |
| 2025-03-27 | 592.7163 | 593.2317 | 592.7163 | 605.7659 | ▲ |
| 2025-03-28 | 593.2317 | 593.2314 | 593.2314 | 593.2317 | ▼ |
| 2025-03-30 | 593.2314 | 592.3729 | 592.3729 | 593.2314 | ▼ |
| 2025-03-31 | 592.3729 | 590.3127 | 590.3125 | 592.3731 | ▼ |