2025年3月平均
53.9327
当月最高
56.4490
当月最低
53.0961
交易日
30 天
2025年3月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 53.5334 | 53.5270 | 53.5270 | 53.5334 | — |
| 2025-03-02 | 53.5270 | 53.3857 | 53.3242 | 53.5888 | ▼ |
| 2025-03-03 | 53.3857 | 53.4422 | 53.3174 | 53.5415 | ▲ |
| 2025-03-04 | 53.4845 | 53.4387 | 53.4387 | 53.4845 | ▼ |
| 2025-03-05 | 53.3908 | 53.8344 | 53.0961 | 53.9135 | ▲ |
| 2025-03-06 | 53.2988 | 53.9691 | 53.2714 | 54.5459 | ▲ |
| 2025-03-07 | 54.0903 | 54.1076 | 53.9691 | 54.1076 | ▲ |
| 2025-03-08 | 54.0868 | 54.0950 | 54.0868 | 54.0950 | ▼ |
| 2025-03-09 | 54.0868 | 53.9700 | 53.9618 | 54.0950 | ▼ |
| 2025-03-10 | 53.9618 | 53.8106 | 53.3596 | 53.9826 | ▼ |
| 2025-03-11 | 53.7693 | 53.9324 | 53.6557 | 53.9669 | ▲ |
| 2025-03-12 | 53.9324 | 53.8548 | 53.8081 | 54.2369 | ▼ |
| 2025-03-13 | 53.8613 | 53.6923 | 53.6923 | 56.4490 | ▼ |
| 2025-03-14 | 53.7007 | 53.7267 | 53.6819 | 53.7319 | ▲ |
| 2025-03-15 | 53.6819 | 53.6819 | 53.6819 | 53.7319 | ▼ |
| 2025-03-16 | 53.6819 | 55.4461 | 53.6819 | 55.5863 | ▲ |
| 2025-03-17 | 55.3945 | 54.3032 | 53.6541 | 56.3288 | ▼ |
| 2025-03-18 | 54.2268 | 54.2341 | 53.9175 | 54.3278 | ▼ |
| 2025-03-19 | 54.2098 | 54.1682 | 53.8710 | 55.8096 | ▼ |
| 2025-03-20 | 54.1682 | 54.0087 | 53.6076 | 54.2898 | ▼ |
| 2025-03-21 | 54.0019 | 53.9588 | 53.6076 | 54.0087 | ▼ |
| 2025-03-22 | 53.9535 | 53.9588 | 53.9535 | 53.9915 | — |
| 2025-03-23 | 53.9915 | 53.8823 | 53.8496 | 53.9915 | ▼ |
| 2025-03-24 | 53.8823 | 53.8340 | 53.4836 | 53.8823 | ▼ |
| 2025-03-25 | 53.8529 | 53.9772 | 53.4836 | 55.2739 | ▲ |
| 2025-03-26 | 53.9291 | 53.8961 | 53.4991 | 55.3034 | ▼ |
| 2025-03-27 | 53.8961 | 54.0289 | 53.4991 | 55.1705 | ▲ |
| 2025-03-28 | 53.9982 | 54.0607 | 53.5456 | 54.0607 | ▲ |
| 2025-03-30 | 54.0607 | 53.9545 | 53.9545 | 54.0607 | ▼ |
| 2025-03-31 | 53.9545 | 53.8013 | 53.2821 | 53.9890 | ▼ |