2025年3月平均
0.625966
当月最高
0.649763
当月最低
0.600890
交易日
30 天
2025年3月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.646366 | 0.646297 | 0.6463 | 0.6464 | — |
| 2025-03-02 | 0.646297 | 0.643849 | 0.6438 | 0.6463 | ▼ |
| 2025-03-03 | 0.641285 | 0.638469 | 0.6363 | 0.6444 | ▼ |
| 2025-03-04 | 0.638469 | 0.630144 | 0.6301 | 0.6394 | ▼ |
| 2025-03-05 | 0.630384 | 0.625692 | 0.6125 | 0.6366 | ▼ |
| 2025-03-06 | 0.619215 | 0.627349 | 0.6160 | 0.6348 | ▲ |
| 2025-03-07 | 0.627591 | 0.624579 | 0.6219 | 0.6276 | ▼ |
| 2025-03-08 | 0.624614 | 0.624614 | 0.6246 | 0.6246 | ▲ |
| 2025-03-09 | 0.624614 | 0.623171 | 0.6232 | 0.6246 | ▼ |
| 2025-03-10 | 0.621927 | 0.621014 | 0.6189 | 0.6246 | ▼ |
| 2025-03-11 | 0.619809 | 0.618432 | 0.6148 | 0.6227 | ▼ |
| 2025-03-12 | 0.618674 | 0.620387 | 0.6177 | 0.6211 | ▲ |
| 2025-03-13 | 0.620283 | 0.620950 | 0.6185 | 0.6498 | ▲ |
| 2025-03-14 | 0.621571 | 0.619468 | 0.6177 | 0.6221 | ▼ |
| 2025-03-15 | 0.619468 | 0.619468 | 0.6195 | 0.6195 | — |
| 2025-03-16 | 0.619468 | 0.639230 | 0.6195 | 0.6408 | ▲ |
| 2025-03-17 | 0.639052 | 0.623248 | 0.6192 | 0.6461 | ▼ |
| 2025-03-18 | 0.623666 | 0.621384 | 0.6207 | 0.6246 | ▼ |
| 2025-03-19 | 0.621732 | 0.623217 | 0.6009 | 0.6438 | ▲ |
| 2025-03-20 | 0.622800 | 0.622793 | 0.6193 | 0.6281 | ▼ |
| 2025-03-21 | 0.622620 | 0.625110 | 0.6226 | 0.6257 | ▲ |
| 2025-03-22 | 0.625110 | 0.625110 | 0.6251 | 0.6251 | — |
| 2025-03-23 | 0.625110 | 0.623845 | 0.6238 | 0.6251 | ▼ |
| 2025-03-24 | 0.601757 | 0.624527 | 0.6016 | 0.6255 | ▲ |
| 2025-03-25 | 0.601583 | 0.625700 | 0.6016 | 0.6415 | ▲ |
| 2025-03-26 | 0.602447 | 0.628126 | 0.6019 | 0.6441 | ▲ |
| 2025-03-27 | 0.601868 | 0.625390 | 0.6019 | 0.6417 | ▼ |
| 2025-03-28 | 0.604457 | 0.623628 | 0.6045 | 0.6272 | ▼ |
| 2025-03-30 | 0.623628 | 0.622725 | 0.6227 | 0.6236 | ▼ |
| 2025-03-31 | 0.603079 | 0.621075 | 0.6010 | 0.6251 | ▼ |