2025年3月平均
0.014804
当月最高
0.014974
当月最低
0.014591
交易日
30 天
2025年3月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.014661 | 0.014661 | 0.0147 | 0.0147 | — |
| 2025-03-02 | 0.014661 | 0.014661 | 0.0147 | 0.0147 | — |
| 2025-03-03 | 0.014661 | 0.014591 | 0.0146 | 0.0147 | ▼ |
| 2025-03-04 | 0.014591 | 0.014622 | 0.0146 | 0.0146 | ▲ |
| 2025-03-05 | 0.014622 | 0.014663 | 0.0146 | 0.0147 | ▲ |
| 2025-03-06 | 0.014663 | 0.014855 | 0.0146 | 0.0149 | ▲ |
| 2025-03-07 | 0.014855 | 0.014854 | 0.0149 | 0.0149 | ▼ |
| 2025-03-08 | 0.014854 | 0.014854 | 0.0149 | 0.0149 | — |
| 2025-03-09 | 0.014854 | 0.014854 | 0.0149 | 0.0149 | — |
| 2025-03-10 | 0.014854 | 0.014822 | 0.0148 | 0.0149 | ▼ |
| 2025-03-11 | 0.014822 | 0.014787 | 0.0148 | 0.0148 | ▼ |
| 2025-03-12 | 0.014787 | 0.014825 | 0.0148 | 0.0148 | ▲ |
| 2025-03-13 | 0.014825 | 0.014825 | 0.0148 | 0.0148 | — |
| 2025-03-14 | 0.014825 | 0.014798 | 0.0147 | 0.0148 | ▼ |
| 2025-03-15 | 0.014798 | 0.014798 | 0.0148 | 0.0148 | — |
| 2025-03-16 | 0.014798 | 0.014798 | 0.0148 | 0.0148 | — |
| 2025-03-17 | 0.014798 | 0.014819 | 0.0148 | 0.0148 | ▲ |
| 2025-03-18 | 0.014798 | 0.014953 | 0.0148 | 0.0150 | ▲ |
| 2025-03-19 | 0.014953 | 0.014953 | 0.0150 | 0.0150 | — |
| 2025-03-20 | 0.014953 | 0.014919 | 0.0149 | 0.0150 | ▼ |
| 2025-03-21 | 0.014919 | 0.014857 | 0.0148 | 0.0149 | ▼ |
| 2025-03-22 | 0.014836 | 0.014836 | 0.0148 | 0.0148 | ▼ |
| 2025-03-23 | 0.014836 | 0.014836 | 0.0148 | 0.0148 | — |
| 2025-03-24 | 0.014836 | 0.014793 | 0.0148 | 0.0148 | ▼ |
| 2025-03-25 | 0.014793 | 0.014804 | 0.0148 | 0.0148 | ▲ |
| 2025-03-26 | 0.014804 | 0.014824 | 0.0148 | 0.0148 | ▲ |
| 2025-03-27 | 0.014824 | 0.014804 | 0.0147 | 0.0148 | ▼ |
| 2025-03-28 | 0.014804 | 0.014824 | 0.0148 | 0.0148 | ▲ |
| 2025-03-30 | 0.014824 | 0.014824 | 0.0148 | 0.0148 | — |
| 2025-03-31 | 0.014824 | 0.014800 | 0.0148 | 0.0148 | ▼ |