2025年3月平均
0.043162
当月最高
0.045289
当月最低
0.040922
交易日
18 天
2025年3月委内瑞拉玻利瓦尔兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-05 | 0.045289 | 0.044922 | 0.0449 | 0.0453 | — |
| 2025-03-06 | 0.045287 | 0.044725 | 0.0443 | 0.0453 | ▼ |
| 2025-03-07 | 0.044368 | 0.044368 | 0.0444 | 0.0444 | ▼ |
| 2025-03-10 | 0.044370 | 0.044511 | 0.0444 | 0.0445 | ▲ |
| 2025-03-11 | 0.044368 | 0.044239 | 0.0442 | 0.0444 | ▼ |
| 2025-03-12 | 0.043820 | 0.043782 | 0.0438 | 0.0438 | ▼ |
| 2025-03-13 | 0.043662 | 0.043763 | 0.0419 | 0.0438 | ▼ |
| 2025-03-14 | 0.043684 | 0.043684 | 0.0437 | 0.0437 | ▼ |
| 2025-03-17 | 0.042187 | 0.043096 | 0.0418 | 0.0434 | ▼ |
| 2025-03-18 | 0.042557 | 0.042605 | 0.0426 | 0.0426 | ▼ |
| 2025-03-20 | 0.042489 | 0.042710 | 0.0425 | 0.0427 | ▲ |
| 2025-03-21 | 0.042427 | 0.042427 | 0.0424 | 0.0424 | ▼ |
| 2025-03-24 | 0.042462 | 0.042474 | 0.0425 | 0.0425 | ▲ |
| 2025-03-25 | 0.042474 | 0.042236 | 0.0412 | 0.0425 | ▼ |
| 2025-03-26 | 0.042041 | 0.042077 | 0.0411 | 0.0421 | ▼ |
| 2025-03-27 | 0.042077 | 0.041787 | 0.0409 | 0.0421 | ▼ |
| 2025-03-28 | 0.041710 | 0.041710 | 0.0417 | 0.0417 | ▼ |
| 2025-03-31 | 0.041645 | 0.041790 | 0.0416 | 0.0418 | ▲ |