2025年3月平均
2.6043
当月最高
2.6971
当月最低
2.5585
交易日
30 天
2025年3月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 2.6971 | 2.6971 | 2.6971 | 2.6971 | — |
| 2025-03-02 | 2.6971 | 2.6971 | 2.6971 | 2.6971 | — |
| 2025-03-03 | 2.6971 | 2.6688 | 2.6688 | 2.6971 | ▼ |
| 2025-03-04 | 2.6688 | 2.6559 | 2.6559 | 2.6688 | ▼ |
| 2025-03-05 | 2.6559 | 2.6019 | 2.5972 | 2.6559 | ▼ |
| 2025-03-06 | 2.6019 | 2.5877 | 2.5877 | 2.6019 | ▼ |
| 2025-03-07 | 2.5877 | 2.5831 | 2.5708 | 2.6001 | ▼ |
| 2025-03-08 | 2.5831 | 2.5831 | 2.5831 | 2.5831 | — |
| 2025-03-09 | 2.5831 | 2.5831 | 2.5831 | 2.5831 | — |
| 2025-03-10 | 2.5831 | 2.5878 | 2.5830 | 2.6020 | ▲ |
| 2025-03-11 | 2.5878 | 2.5801 | 2.5712 | 2.5967 | ▼ |
| 2025-03-12 | 2.5801 | 2.5737 | 2.5701 | 2.5955 | ▼ |
| 2025-03-13 | 2.5737 | 2.5737 | 2.5737 | 2.5737 | — |
| 2025-03-14 | 2.5737 | 2.5637 | 2.5620 | 2.5843 | ▼ |
| 2025-03-15 | 2.5637 | 2.5637 | 2.5637 | 2.5637 | — |
| 2025-03-16 | 2.5637 | 2.5637 | 2.5637 | 2.5637 | — |
| 2025-03-17 | 2.5637 | 2.5644 | 2.5592 | 2.5644 | ▲ |
| 2025-03-18 | 2.5637 | 2.5902 | 2.5585 | 2.5954 | ▲ |
| 2025-03-19 | 2.5914 | 2.5833 | 2.5809 | 2.6056 | ▼ |
| 2025-03-20 | 2.5833 | 2.6021 | 2.5833 | 2.6021 | ▲ |
| 2025-03-21 | 2.6021 | 2.6149 | 2.5986 | 2.6149 | ▲ |
| 2025-03-22 | 2.6018 | 2.6018 | 2.6018 | 2.6018 | ▼ |
| 2025-03-23 | 2.6018 | 2.6018 | 2.6018 | 2.6018 | — |
| 2025-03-24 | 2.6018 | 2.6015 | 2.5991 | 2.6042 | ▼ |
| 2025-03-25 | 2.6015 | 2.6111 | 2.6015 | 2.6190 | ▲ |
| 2025-03-26 | 2.6111 | 2.6192 | 2.6111 | 2.6275 | ▲ |
| 2025-03-27 | 2.6192 | 2.6179 | 2.6134 | 2.6251 | ▼ |
| 2025-03-28 | 2.6179 | 2.6203 | 2.6154 | 2.6229 | ▲ |
| 2025-03-30 | 2.6203 | 2.6203 | 2.6203 | 2.6203 | — |
| 2025-03-31 | 2.6203 | 2.6168 | 2.6097 | 2.6203 | ▼ |