2025年3月平均
0.689973
当月最高
0.700438
当月最低
0.674922
交易日
30 天
2025年3月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.688202 | 0.688202 | 0.6882 | 0.6882 | — |
| 2025-03-02 | 0.688202 | 0.688202 | 0.6882 | 0.6882 | — |
| 2025-03-03 | 0.688202 | 0.689817 | 0.6865 | 0.6920 | ▲ |
| 2025-03-04 | 0.689817 | 0.689330 | 0.6869 | 0.6925 | ▼ |
| 2025-03-05 | 0.689330 | 0.689063 | 0.6872 | 0.6932 | ▼ |
| 2025-03-06 | 0.689063 | 0.696674 | 0.6874 | 0.6974 | ▲ |
| 2025-03-07 | 0.696674 | 0.686870 | 0.6851 | 0.7004 | ▼ |
| 2025-03-08 | 0.686870 | 0.686870 | 0.6869 | 0.6869 | — |
| 2025-03-09 | 0.686870 | 0.686870 | 0.6869 | 0.6869 | — |
| 2025-03-10 | 0.686870 | 0.690321 | 0.6869 | 0.6927 | ▲ |
| 2025-03-11 | 0.690321 | 0.691985 | 0.6867 | 0.6932 | ▲ |
| 2025-03-12 | 0.691985 | 0.689890 | 0.6899 | 0.6920 | ▼ |
| 2025-03-13 | 0.689890 | 0.690614 | 0.6894 | 0.6909 | ▲ |
| 2025-03-14 | 0.690614 | 0.689913 | 0.6875 | 0.6930 | ▼ |
| 2025-03-15 | 0.689913 | 0.689913 | 0.6899 | 0.6899 | — |
| 2025-03-16 | 0.689913 | 0.689913 | 0.6899 | 0.6899 | — |
| 2025-03-17 | 0.689913 | 0.688468 | 0.6875 | 0.6930 | ▼ |
| 2025-03-18 | 0.688468 | 0.692576 | 0.6885 | 0.6938 | ▲ |
| 2025-03-19 | 0.692576 | 0.691674 | 0.6905 | 0.6952 | ▼ |
| 2025-03-20 | 0.691674 | 0.692757 | 0.6908 | 0.6941 | ▲ |
| 2025-03-21 | 0.692757 | 0.694495 | 0.6920 | 0.6947 | ▲ |
| 2025-03-22 | 0.694495 | 0.694495 | 0.6945 | 0.6945 | — |
| 2025-03-23 | 0.694495 | 0.694495 | 0.6945 | 0.6945 | — |
| 2025-03-24 | 0.694495 | 0.694958 | 0.6933 | 0.6959 | ▲ |
| 2025-03-25 | 0.692791 | 0.694448 | 0.6908 | 0.6971 | ▼ |
| 2025-03-26 | 0.694448 | 0.689533 | 0.6895 | 0.6952 | ▼ |
| 2025-03-27 | 0.689533 | 0.690495 | 0.6871 | 0.6941 | ▲ |
| 2025-03-28 | 0.690495 | 0.685045 | 0.6828 | 0.6920 | ▼ |
| 2025-03-30 | 0.685045 | 0.685045 | 0.6850 | 0.6850 | — |
| 2025-03-31 | 0.685045 | 0.676251 | 0.6749 | 0.6883 | ▼ |