2025年3月平均
5.6169
当月最高
5.7635
当月最低
5.0710
交易日
30 天
2025年3月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 5.7148 | 5.7148 | 5.7148 | 5.7148 | — |
| 2025-03-02 | 5.6967 | 5.7148 | 5.6967 | 5.7148 | — |
| 2025-03-03 | 5.7003 | 5.7077 | 5.6938 | 5.7597 | ▼ |
| 2025-03-04 | 5.7077 | 5.7074 | 5.6957 | 5.7354 | ▼ |
| 2025-03-05 | 5.7068 | 5.7097 | 5.7012 | 5.7340 | ▲ |
| 2025-03-06 | 5.7100 | 5.7160 | 5.7014 | 5.7635 | ▲ |
| 2025-03-07 | 5.7162 | 5.7003 | 5.6923 | 5.7330 | ▼ |
| 2025-03-08 | 5.7003 | 5.7003 | 5.7003 | 5.7003 | — |
| 2025-03-09 | 5.7008 | 5.7024 | 5.6912 | 5.7187 | ▲ |
| 2025-03-10 | 5.7017 | 5.6885 | 5.6870 | 5.7450 | ▼ |
| 2025-03-11 | 5.6870 | 5.6882 | 5.6823 | 5.7254 | ▼ |
| 2025-03-12 | 5.6887 | 5.6851 | 5.6752 | 5.7065 | ▼ |
| 2025-03-13 | 5.6864 | 5.6703 | 5.6663 | 5.7294 | ▼ |
| 2025-03-14 | 5.6708 | 5.7060 | 5.6529 | 5.7060 | ▲ |
| 2025-03-15 | 5.6960 | 5.6960 | 5.6960 | 5.6960 | ▼ |
| 2025-03-16 | 5.6960 | 5.6772 | 5.6735 | 5.6960 | ▼ |
| 2025-03-17 | 5.6759 | 5.7067 | 5.6688 | 5.7323 | ▲ |
| 2025-03-18 | 5.7061 | 5.6735 | 5.6605 | 5.7198 | ▼ |
| 2025-03-19 | 5.6715 | 5.5058 | 5.0710 | 5.7203 | ▼ |
| 2025-03-20 | 5.5042 | 5.5130 | 5.4927 | 5.6001 | ▲ |
| 2025-03-21 | 5.5079 | 5.5050 | 5.4528 | 5.5838 | ▼ |
| 2025-03-23 | 5.4980 | 5.5088 | 5.4723 | 5.5639 | ▲ |
| 2025-03-24 | 5.5044 | 5.4756 | 5.4682 | 5.5279 | ▼ |
| 2025-03-25 | 5.5154 | 5.4770 | 5.4694 | 5.5483 | ▲ |
| 2025-03-26 | 5.4789 | 5.5188 | 5.4592 | 5.5305 | ▲ |
| 2025-03-27 | 5.5266 | 5.4740 | 5.4635 | 5.5315 | ▼ |
| 2025-03-28 | 5.4737 | 5.4911 | 5.4635 | 5.5330 | ▲ |
| 2025-03-29 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | ▼ |
| 2025-03-30 | 5.4749 | 5.4806 | 5.4730 | 5.4818 | ▲ |
| 2025-03-31 | 5.4784 | 5.5171 | 5.4744 | 5.5521 | ▲ |