2025年3月平均
8713.6531
当月最高
8795.0340
当月最低
8454.9882
交易日
30 天
2025年3月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 8714.1425 | 8714.1425 | 8714.1425 | 8714.1425 | — |
| 2025-03-02 | 8714.1425 | 8674.0584 | 8668.8350 | 8719.3932 | ▼ |
| 2025-03-03 | 8674.0584 | 8680.2804 | 8643.8133 | 8719.3932 | ▲ |
| 2025-03-04 | 8680.2804 | 8671.7200 | 8641.5500 | 8706.1788 | ▼ |
| 2025-03-05 | 8680.5728 | 8708.4890 | 8486.5755 | 8719.4024 | ▲ |
| 2025-03-06 | 8463.4704 | 8728.9461 | 8454.9882 | 8777.5250 | ▲ |
| 2025-03-07 | 8728.9461 | 8756.7008 | 8718.1776 | 8756.7008 | ▲ |
| 2025-03-08 | 8756.7008 | 8756.7008 | 8756.7008 | 8756.7008 | — |
| 2025-03-09 | 8756.7008 | 8717.9162 | 8717.9162 | 8756.7008 | ▼ |
| 2025-03-10 | 8717.9162 | 8708.8932 | 8666.1262 | 8756.7008 | ▼ |
| 2025-03-11 | 8708.8932 | 8716.0239 | 8662.1814 | 8719.6662 | ▲ |
| 2025-03-12 | 8716.0239 | 8720.3313 | 8637.8360 | 8720.3313 | ▲ |
| 2025-03-13 | 8720.3313 | 8709.5628 | 8672.9499 | 8720.3313 | ▼ |
| 2025-03-14 | 8709.5628 | 8696.2320 | 8688.0258 | 8715.6288 | ▼ |
| 2025-03-15 | 8696.2320 | 8696.2320 | 8696.2320 | 8696.2320 | — |
| 2025-03-16 | 8696.2320 | 8735.0256 | 8696.2320 | 8735.0256 | ▲ |
| 2025-03-17 | 8735.0256 | 8760.5570 | 8681.4641 | 8769.5088 | ▲ |
| 2025-03-18 | 8760.5570 | 8763.8122 | 8687.3550 | 8769.5088 | ▲ |
| 2025-03-19 | 8763.8122 | 8753.5710 | 8710.3709 | 8763.8122 | ▼ |
| 2025-03-20 | 8753.5710 | 8702.6778 | 8694.0805 | 8795.0340 | ▼ |
| 2025-03-21 | 8713.4245 | 8674.4370 | 8659.6910 | 8733.5322 | ▼ |
| 2025-03-22 | 8674.4370 | 8679.6747 | 8674.4370 | 8679.6747 | ▲ |
| 2025-03-23 | 8679.6747 | 8718.4521 | 8679.6747 | 8733.5322 | ▲ |
| 2025-03-24 | 8718.4521 | 8717.9162 | 8670.1310 | 8720.0709 | ▼ |
| 2025-03-25 | 8709.1770 | 8714.2917 | 8655.3635 | 8723.0352 | ▼ |
| 2025-03-26 | 8723.0352 | 8710.6997 | 8648.3268 | 8728.1550 | ▼ |
| 2025-03-27 | 8710.6997 | 8728.0244 | 8663.3823 | 8730.1800 | ▲ |
| 2025-03-28 | 8728.0244 | 8682.0921 | 8674.1954 | 8728.0244 | ▼ |
| 2025-03-30 | 8682.0921 | 8716.5705 | 8682.0921 | 8725.1901 | ▲ |
| 2025-03-31 | 8716.5705 | 8695.5620 | 8659.1437 | 8740.2744 | ▼ |