2025年3月平均
10.8843
当月最高
11.0611
当月最低
10.6035
交易日
30 天
2025年3月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 10.7970 | 10.8040 | 10.7970 | 10.8040 | — |
| 2025-03-02 | 10.8040 | 10.8040 | 10.7970 | 10.8040 | — |
| 2025-03-03 | 10.8015 | 10.7556 | 10.6709 | 10.8706 | ▼ |
| 2025-03-04 | 10.7556 | 10.6406 | 10.6035 | 10.8313 | ▼ |
| 2025-03-05 | 10.6406 | 10.7276 | 10.6406 | 10.8730 | ▲ |
| 2025-03-06 | 10.8079 | 10.8738 | 10.7777 | 10.9136 | ▲ |
| 2025-03-07 | 10.8642 | 10.8870 | 10.8351 | 10.9713 | ▲ |
| 2025-03-08 | 10.9032 | 10.8870 | 10.8870 | 10.9032 | — |
| 2025-03-09 | 10.8870 | 10.8837 | 10.8837 | 10.9129 | ▼ |
| 2025-03-10 | 10.8837 | 10.9657 | 10.8749 | 11.0195 | ▲ |
| 2025-03-11 | 10.9657 | 10.9428 | 10.8782 | 11.0611 | ▼ |
| 2025-03-12 | 10.9428 | 10.9638 | 10.9064 | 11.0347 | ▲ |
| 2025-03-13 | 10.9540 | 10.9280 | 10.9248 | 11.0011 | ▼ |
| 2025-03-14 | 10.9280 | 10.8807 | 10.8596 | 10.9573 | ▼ |
| 2025-03-15 | 10.8807 | 10.8807 | 10.8807 | 10.8807 | — |
| 2025-03-16 | 10.8807 | 10.8742 | 10.8742 | 10.9230 | ▼ |
| 2025-03-17 | 10.9201 | 10.9299 | 10.8742 | 10.9689 | ▲ |
| 2025-03-18 | 10.9165 | 10.9218 | 10.8807 | 10.9609 | ▼ |
| 2025-03-19 | 10.9202 | 10.9225 | 10.8669 | 10.9592 | ▲ |
| 2025-03-20 | 10.9225 | 10.9416 | 10.8540 | 10.9940 | ▲ |
| 2025-03-21 | 10.9123 | 10.9421 | 10.9026 | 11.0037 | ▲ |
| 2025-03-22 | 10.9389 | 10.9389 | 10.9389 | 10.9389 | ▼ |
| 2025-03-23 | 10.9389 | 10.9291 | 10.9291 | 10.9924 | ▼ |
| 2025-03-24 | 10.9846 | 10.9466 | 10.8766 | 11.0199 | ▲ |
| 2025-03-25 | 10.9286 | 10.9079 | 10.8595 | 11.0189 | ▼ |
| 2025-03-26 | 10.9302 | 10.8877 | 10.8395 | 11.0063 | ▼ |
| 2025-03-27 | 10.8877 | 10.8445 | 10.8395 | 10.9621 | ▼ |
| 2025-03-28 | 10.8747 | 10.8959 | 10.8445 | 10.9565 | ▲ |
| 2025-03-30 | 10.8959 | 10.8917 | 10.8815 | 10.9149 | ▼ |
| 2025-03-31 | 10.8969 | 10.9293 | 10.8798 | 10.9564 | ▲ |