2025年3月平均
62.0993
当月最高
62.4448
当月最低
61.8988
交易日
15 天
2025年3月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-04 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | — |
| 2025-03-05 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2025-03-07 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2025-03-10 | 62.0836 | 62.0836 | 62.0836 | 62.4149 | ▲ |
| 2025-03-12 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2025-03-17 | 62.0836 | 62.3851 | 62.0836 | 62.4448 | ▲ |
| 2025-03-18 | 62.1994 | 61.8988 | 61.8988 | 62.1994 | ▼ |
| 2025-03-19 | 62.0836 | 62.4448 | 62.0836 | 62.4448 | ▲ |
| 2025-03-20 | 62.2589 | 62.2589 | 62.2589 | 62.2589 | ▼ |
| 2025-03-21 | 62.4448 | 62.0836 | 62.0836 | 62.4448 | ▼ |
| 2025-03-24 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2025-03-25 | 62.4448 | 62.0836 | 62.0836 | 62.4448 | ▲ |
| 2025-03-26 | 61.8988 | 62.2292 | 61.8988 | 62.2589 | ▲ |
| 2025-03-27 | 62.4149 | 62.0836 | 62.0836 | 62.4448 | ▼ |
| 2025-03-31 | 61.8988 | 62.2589 | 61.8988 | 62.2589 | ▲ |