2025年3月平均
1.8467
当月最高
1.8794
当月最低
1.7939
交易日
30 天
2025年3月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.8342 | 1.8349 | 1.8338 | 1.8354 | — |
| 2025-03-02 | 1.8349 | 1.8360 | 1.8287 | 1.8381 | ▲ |
| 2025-03-03 | 1.8353 | 1.8263 | 1.8114 | 1.8523 | ▼ |
| 2025-03-04 | 1.8262 | 1.8108 | 1.7939 | 1.8493 | ▼ |
| 2025-03-05 | 1.8103 | 1.8248 | 1.8066 | 1.8501 | ▲ |
| 2025-03-06 | 1.8353 | 1.8589 | 1.8256 | 1.8696 | ▲ |
| 2025-03-07 | 1.8573 | 1.8454 | 1.8294 | 1.8777 | ▼ |
| 2025-03-08 | 1.8493 | 1.8466 | 1.8466 | 1.8493 | ▲ |
| 2025-03-09 | 1.8466 | 1.8423 | 1.8373 | 1.8510 | ▼ |
| 2025-03-10 | 1.8385 | 1.8490 | 1.8270 | 1.8648 | ▲ |
| 2025-03-11 | 1.8490 | 1.8514 | 1.8275 | 1.8733 | ▲ |
| 2025-03-12 | 1.8473 | 1.8436 | 1.8194 | 1.8673 | ▼ |
| 2025-03-13 | 1.8434 | 1.8400 | 1.8280 | 1.8555 | ▼ |
| 2025-03-14 | 1.8388 | 1.8438 | 1.8266 | 1.8612 | ▲ |
| 2025-03-15 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | — |
| 2025-03-16 | 1.8438 | 1.8385 | 1.8368 | 1.8536 | ▼ |
| 2025-03-17 | 1.8455 | 1.8601 | 1.8358 | 1.8691 | ▲ |
| 2025-03-18 | 1.8585 | 1.8571 | 1.8441 | 1.8718 | ▼ |
| 2025-03-19 | 1.8551 | 1.8599 | 1.8310 | 1.8653 | ▲ |
| 2025-03-20 | 1.8602 | 1.8604 | 1.8354 | 1.8724 | ▲ |
| 2025-03-21 | 1.8591 | 1.8557 | 1.8452 | 1.8756 | ▼ |
| 2025-03-22 | 1.8552 | 1.8552 | 1.8552 | 1.8552 | ▼ |
| 2025-03-23 | 1.8552 | 1.8535 | 1.8535 | 1.8642 | ▼ |
| 2025-03-24 | 1.8629 | 1.8613 | 1.8492 | 1.8794 | ▲ |
| 2025-03-25 | 1.8560 | 1.8497 | 1.8413 | 1.8791 | ▼ |
| 2025-03-26 | 1.8530 | 1.8583 | 1.8424 | 1.8709 | ▲ |
| 2025-03-27 | 1.8569 | 1.8522 | 1.8374 | 1.8728 | ▼ |
| 2025-03-28 | 1.8573 | 1.8446 | 1.8276 | 1.8780 | ▼ |
| 2025-03-30 | 1.8446 | 1.8439 | 1.8387 | 1.8478 | ▼ |
| 2025-03-31 | 1.8448 | 1.8539 | 1.8332 | 1.8687 | ▲ |