2025年3月平均
61.7252
当月最高
62.7928
当月最低
61.3000
交易日
30 天
2025年3月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | — |
| 2025-03-02 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | — |
| 2025-03-03 | 61.3000 | 61.3541 | 61.3000 | 61.3541 | ▲ |
| 2025-03-04 | 61.3541 | 61.6254 | 61.3000 | 61.6254 | ▲ |
| 2025-03-05 | 61.3811 | 61.5492 | 61.3811 | 61.5492 | ▼ |
| 2025-03-06 | 61.4949 | 61.4539 | 61.4407 | 61.5082 | ▼ |
| 2025-03-07 | 61.4539 | 61.7226 | 61.4539 | 61.7226 | ▲ |
| 2025-03-08 | 61.5591 | 61.5591 | 61.5591 | 61.5591 | ▼ |
| 2025-03-09 | 61.5591 | 61.5591 | 61.5591 | 61.5591 | — |
| 2025-03-10 | 61.5591 | 61.5688 | 61.5591 | 61.8692 | ▲ |
| 2025-03-11 | 61.5688 | 61.7011 | 61.5688 | 61.7011 | ▲ |
| 2025-03-12 | 61.7011 | 61.5783 | 61.5651 | 61.7153 | ▼ |
| 2025-03-13 | 61.5783 | 61.5783 | 61.5783 | 61.5783 | — |
| 2025-03-14 | 61.5783 | 61.6935 | 61.4969 | 61.6935 | ▲ |
| 2025-03-15 | 61.6935 | 61.6935 | 61.6935 | 61.6935 | — |
| 2025-03-16 | 61.6935 | 61.6935 | 61.6935 | 61.6935 | — |
| 2025-03-17 | 61.6935 | 61.8027 | 61.6935 | 61.8027 | ▲ |
| 2025-03-18 | 61.6935 | 62.7928 | 61.6935 | 62.7928 | ▲ |
| 2025-03-19 | 61.7407 | 61.7220 | 61.6862 | 61.8311 | ▼ |
| 2025-03-20 | 61.7220 | 62.0253 | 61.6948 | 62.0253 | ▲ |
| 2025-03-21 | 61.7243 | 62.1951 | 61.7243 | 62.1951 | ▲ |
| 2025-03-22 | 61.8105 | 61.8105 | 61.8105 | 61.8105 | ▼ |
| 2025-03-23 | 61.8105 | 61.8105 | 61.8105 | 61.8105 | — |
| 2025-03-24 | 61.8105 | 61.8749 | 61.7832 | 61.9296 | ▲ |
| 2025-03-25 | 61.8749 | 61.6941 | 61.6840 | 61.9398 | ▼ |
| 2025-03-26 | 61.6941 | 61.7104 | 61.6941 | 61.7104 | ▲ |
| 2025-03-27 | 61.7104 | 61.7223 | 61.7104 | 61.9407 | ▲ |
| 2025-03-28 | 61.7223 | 61.7975 | 61.7223 | 61.7975 | ▲ |
| 2025-03-30 | 61.7975 | 61.7975 | 61.7975 | 61.7975 | — |
| 2025-03-31 | 61.7975 | 62.0713 | 61.7975 | 62.0713 | ▲ |