2025年3月平均
783.8183
当月最高
804.7999
当月最低
736.2354
交易日
31 天
2025年3月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 736.2354 | 736.2354 | 736.2354 | 736.2354 | — |
| 2025-03-02 | 737.4372 | 738.3028 | 736.5894 | 738.7498 | ▲ |
| 2025-03-03 | 738.4440 | 754.7743 | 736.9839 | 754.8401 | ▲ |
| 2025-03-04 | 754.8038 | 760.8232 | 748.0723 | 761.9873 | ▲ |
| 2025-03-05 | 761.1677 | 776.3444 | 756.8556 | 778.0931 | ▲ |
| 2025-03-06 | 777.0459 | 778.4306 | 774.6750 | 784.8801 | ▲ |
| 2025-03-07 | 777.7583 | 785.7819 | 777.7087 | 789.2896 | ▲ |
| 2025-03-08 | 785.7951 | 786.1094 | 785.7951 | 786.1094 | ▲ |
| 2025-03-09 | 786.1094 | 785.3347 | 784.0855 | 786.3435 | ▼ |
| 2025-03-10 | 785.7063 | 783.8060 | 780.7277 | 788.6422 | ▼ |
| 2025-03-11 | 783.8060 | 791.8918 | 782.9739 | 795.5036 | ▲ |
| 2025-03-12 | 791.8918 | 786.2384 | 783.2443 | 794.2525 | ▼ |
| 2025-03-13 | 786.1940 | 778.1281 | 774.7558 | 787.4100 | ▼ |
| 2025-03-14 | 778.1274 | 784.6748 | 775.5563 | 786.4665 | ▲ |
| 2025-03-15 | 784.6748 | 784.6748 | 784.6748 | 784.6748 | — |
| 2025-03-16 | 784.6748 | 785.5766 | 784.6748 | 786.2829 | ▲ |
| 2025-03-17 | 785.4943 | 788.5142 | 783.2777 | 789.9536 | ▲ |
| 2025-03-18 | 788.5142 | 795.0432 | 785.8538 | 795.9893 | ▲ |
| 2025-03-19 | 795.0432 | 791.4948 | 786.1377 | 796.3480 | ▼ |
| 2025-03-20 | 790.8702 | 789.8543 | 782.4158 | 793.6455 | ▼ |
| 2025-03-21 | 789.8528 | 787.5791 | 784.4631 | 795.5631 | ▼ |
| 2025-03-22 | 787.5791 | 787.5791 | 787.5791 | 787.5791 | — |
| 2025-03-23 | 787.5791 | 787.8459 | 786.6843 | 788.8299 | ▲ |
| 2025-03-24 | 787.8638 | 791.9395 | 786.3121 | 793.3758 | ▲ |
| 2025-03-25 | 791.9348 | 798.3429 | 790.7306 | 804.7999 | ▲ |
| 2025-03-26 | 798.3445 | 796.5723 | 795.0928 | 799.8602 | ▼ |
| 2025-03-27 | 796.5414 | 802.1224 | 794.1746 | 803.0901 | ▲ |
| 2025-03-28 | 802.4174 | 796.2175 | 791.0583 | 803.1030 | ▼ |
| 2025-03-29 | 796.2175 | 796.2175 | 796.2175 | 796.2175 | — |
| 2025-03-30 | 796.2175 | 795.2972 | 794.4543 | 797.4537 | ▼ |
| 2025-03-31 | 795.2964 | 796.6192 | 790.1146 | 801.0548 | ▲ |