2025年3月平均
0.360309
当月最高
0.373983
当月最低
0.342971
交易日
31 天
2025年3月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.345846 | 0.345846 | 0.3458 | 0.3458 | — |
| 2025-03-02 | 0.346411 | 0.346818 | 0.3460 | 0.3470 | ▲ |
| 2025-03-03 | 0.343620 | 0.351250 | 0.3430 | 0.3512 | ▲ |
| 2025-03-04 | 0.349834 | 0.352431 | 0.3465 | 0.3532 | ▲ |
| 2025-03-05 | 0.350861 | 0.358180 | 0.3492 | 0.3587 | ▲ |
| 2025-03-06 | 0.358474 | 0.359201 | 0.3563 | 0.3622 | ▲ |
| 2025-03-07 | 0.358891 | 0.362372 | 0.3587 | 0.3650 | ▲ |
| 2025-03-08 | 0.362448 | 0.362593 | 0.3624 | 0.3626 | ▲ |
| 2025-03-09 | 0.362593 | 0.362235 | 0.3617 | 0.3627 | ▼ |
| 2025-03-10 | 0.362407 | 0.362582 | 0.3594 | 0.3650 | ▲ |
| 2025-03-11 | 0.362582 | 0.365712 | 0.3614 | 0.3680 | ▲ |
| 2025-03-12 | 0.365712 | 0.363113 | 0.3614 | 0.3669 | ▼ |
| 2025-03-13 | 0.363093 | 0.359466 | 0.3574 | 0.3648 | ▼ |
| 2025-03-14 | 0.359466 | 0.360853 | 0.3573 | 0.3629 | ▲ |
| 2025-03-15 | 0.360853 | 0.360853 | 0.3609 | 0.3609 | — |
| 2025-03-16 | 0.360853 | 0.361268 | 0.3609 | 0.3616 | ▲ |
| 2025-03-17 | 0.361230 | 0.368986 | 0.3581 | 0.3697 | ▲ |
| 2025-03-18 | 0.361131 | 0.361820 | 0.3581 | 0.3637 | ▼ |
| 2025-03-19 | 0.361202 | 0.358183 | 0.3558 | 0.3620 | ▼ |
| 2025-03-20 | 0.357900 | 0.357653 | 0.3536 | 0.3601 | ▼ |
| 2025-03-21 | 0.357672 | 0.358705 | 0.3558 | 0.3618 | ▲ |
| 2025-03-22 | 0.358675 | 0.358675 | 0.3587 | 0.3587 | ▼ |
| 2025-03-23 | 0.358675 | 0.358797 | 0.3583 | 0.3592 | ▲ |
| 2025-03-24 | 0.358805 | 0.361456 | 0.3571 | 0.3623 | ▲ |
| 2025-03-25 | 0.361097 | 0.361918 | 0.3589 | 0.3740 | ▲ |
| 2025-03-26 | 0.361918 | 0.361071 | 0.3600 | 0.3638 | ▼ |
| 2025-03-27 | 0.361057 | 0.364483 | 0.3599 | 0.3660 | ▲ |
| 2025-03-28 | 0.364617 | 0.365731 | 0.3608 | 0.3667 | ▲ |
| 2025-03-29 | 0.365731 | 0.365731 | 0.3657 | 0.3657 | — |
| 2025-03-30 | 0.365731 | 0.365308 | 0.3649 | 0.3663 | ▼ |
| 2025-03-31 | 0.365308 | 0.366301 | 0.3622 | 0.3688 | ▲ |