2025年3月平均
5.9432
当月最高
6.2796
当月最低
5.5582
交易日
30 天
2025年3月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 6.1415 | 6.1657 | 6.1415 | 6.1657 | — |
| 2025-03-02 | 6.1415 | 6.1657 | 6.1415 | 6.1657 | — |
| 2025-03-03 | 6.1657 | 6.1403 | 6.0803 | 6.2035 | ▼ |
| 2025-03-04 | 6.1317 | 6.2061 | 6.0820 | 6.2061 | ▲ |
| 2025-03-05 | 6.1861 | 6.1993 | 6.1389 | 6.2476 | ▼ |
| 2025-03-06 | 6.2182 | 6.1704 | 6.1217 | 6.2499 | ▼ |
| 2025-03-07 | 6.1375 | 6.1806 | 5.9707 | 6.2232 | ▲ |
| 2025-03-08 | 6.1611 | 6.1611 | 6.1611 | 6.1611 | ▼ |
| 2025-03-09 | 6.1611 | 6.2796 | 6.1611 | 6.2796 | ▲ |
| 2025-03-10 | 6.1611 | 6.0050 | 5.9895 | 6.1726 | ▼ |
| 2025-03-11 | 6.0050 | 5.8942 | 5.8265 | 6.1290 | ▼ |
| 2025-03-12 | 5.8873 | 5.9994 | 5.8787 | 6.0532 | ▲ |
| 2025-03-13 | 5.9994 | 5.9373 | 5.9045 | 5.9994 | ▼ |
| 2025-03-14 | 5.9373 | 5.8690 | 5.8431 | 5.9977 | ▼ |
| 2025-03-15 | 5.8534 | 5.8534 | 5.8534 | 5.8690 | ▼ |
| 2025-03-16 | 5.8534 | 5.8690 | 5.8534 | 5.8690 | ▲ |
| 2025-03-17 | 5.8534 | 5.8106 | 5.6955 | 5.9770 | ▼ |
| 2025-03-18 | 5.7127 | 5.6664 | 5.5582 | 5.8078 | ▼ |
| 2025-03-19 | 5.6506 | 5.7590 | 5.5943 | 5.8396 | ▲ |
| 2025-03-20 | 5.7487 | 5.8646 | 5.6326 | 5.9203 | ▲ |
| 2025-03-21 | 5.8463 | 5.8721 | 5.7808 | 5.8999 | ▲ |
| 2025-03-22 | 5.8688 | 5.8531 | 5.8531 | 5.8688 | ▼ |
| 2025-03-23 | 5.8531 | 5.8688 | 5.8531 | 5.8688 | ▲ |
| 2025-03-24 | 5.8531 | 5.7883 | 5.7502 | 5.8688 | ▼ |
| 2025-03-25 | 5.7813 | 5.7849 | 5.6942 | 5.8574 | ▼ |
| 2025-03-26 | 5.7711 | 5.7427 | 5.6950 | 5.7883 | ▼ |
| 2025-03-27 | 5.7206 | 5.8160 | 5.6813 | 5.8408 | ▲ |
| 2025-03-28 | 5.8160 | 5.8405 | 5.7167 | 5.9021 | ▲ |
| 2025-03-30 | 5.8250 | 5.8250 | 5.8250 | 5.8405 | ▼ |
| 2025-03-31 | 5.8405 | 5.7069 | 5.6909 | 5.9639 | ▼ |