2025年3月平均
16.8795
当月最高
16.8891
当月最低
16.8639
交易日
29 天
2025年3月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 16.8828 | 16.8828 | 16.8828 | 16.8828 | — |
| 2025-03-02 | 16.8819 | 16.8819 | 16.8819 | 16.8864 | ▼ |
| 2025-03-03 | 16.8819 | 16.8842 | 16.8810 | 16.8891 | ▲ |
| 2025-03-04 | 16.8842 | 16.8815 | 16.8815 | 16.8887 | ▼ |
| 2025-03-05 | 16.8815 | 16.8828 | 16.8801 | 16.8882 | ▲ |
| 2025-03-06 | 16.8828 | 16.8833 | 16.8788 | 16.8873 | ▲ |
| 2025-03-07 | 16.8833 | 16.8698 | 16.8671 | 16.8860 | ▼ |
| 2025-03-08 | 16.8833 | 16.8833 | 16.8833 | 16.8833 | ▲ |
| 2025-03-09 | 16.8788 | 16.8788 | 16.8788 | 16.8788 | ▼ |
| 2025-03-10 | 16.8788 | 16.8770 | 16.8761 | 16.8851 | ▼ |
| 2025-03-11 | 16.8770 | 16.8846 | 16.8770 | 16.8878 | ▲ |
| 2025-03-12 | 16.8846 | 16.8851 | 16.8819 | 16.8878 | ▲ |
| 2025-03-13 | 16.8851 | 16.8851 | 16.8824 | 16.8851 | — |
| 2025-03-14 | 16.8851 | 16.8855 | 16.8806 | 16.8887 | ▲ |
| 2025-03-15 | 16.8855 | 16.8855 | 16.8855 | 16.8855 | — |
| 2025-03-16 | 16.8810 | 16.8810 | 16.8810 | 16.8860 | ▼ |
| 2025-03-17 | 16.8810 | 16.8810 | 16.8806 | 16.8860 | — |
| 2025-03-18 | 16.8810 | 16.8806 | 16.8806 | 16.8887 | ▼ |
| 2025-03-19 | 16.8851 | 16.8824 | 16.8797 | 16.8878 | ▲ |
| 2025-03-20 | 16.8824 | 16.8662 | 16.8662 | 16.8869 | ▼ |
| 2025-03-21 | 16.8788 | 16.8675 | 16.8648 | 16.8860 | ▲ |
| 2025-03-23 | 16.8815 | 16.8815 | 16.8806 | 16.8819 | ▲ |
| 2025-03-24 | 16.8815 | 16.8644 | 16.8644 | 16.8819 | ▼ |
| 2025-03-25 | 16.8779 | 16.8788 | 16.8761 | 16.8855 | ▲ |
| 2025-03-26 | 16.8788 | 16.8779 | 16.8639 | 16.8842 | ▼ |
| 2025-03-27 | 16.8779 | 16.8824 | 16.8765 | 16.8864 | ▲ |
| 2025-03-28 | 16.8824 | 16.8788 | 16.8783 | 16.8864 | ▼ |
| 2025-03-30 | 16.8797 | 16.8837 | 16.8797 | 16.8837 | ▲ |
| 2025-03-31 | 16.8837 | 16.8675 | 16.8648 | 16.8864 | ▼ |