2025年3月平均
0.477635
当月最高
0.478485
当月最低
0.477181
交易日
29 天
2025年3月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.477716 | 0.477716 | 0.4777 | 0.4777 | — |
| 2025-03-02 | 0.477690 | 0.477690 | 0.4777 | 0.4778 | ▼ |
| 2025-03-03 | 0.477690 | 0.477677 | 0.4777 | 0.4785 | ▼ |
| 2025-03-04 | 0.477677 | 0.477677 | 0.4777 | 0.4778 | — |
| 2025-03-05 | 0.477677 | 0.477639 | 0.4776 | 0.4785 | ▼ |
| 2025-03-06 | 0.477639 | 0.477728 | 0.4776 | 0.4778 | ▲ |
| 2025-03-07 | 0.477728 | 0.477270 | 0.4773 | 0.4777 | ▼ |
| 2025-03-08 | 0.477652 | 0.477652 | 0.4777 | 0.4777 | ▲ |
| 2025-03-09 | 0.477524 | 0.477524 | 0.4775 | 0.4775 | ▼ |
| 2025-03-10 | 0.477524 | 0.477550 | 0.4775 | 0.4784 | ▲ |
| 2025-03-11 | 0.477550 | 0.477690 | 0.4775 | 0.4778 | ▲ |
| 2025-03-12 | 0.477690 | 0.477779 | 0.4777 | 0.4778 | ▲ |
| 2025-03-13 | 0.477779 | 0.477779 | 0.4777 | 0.4778 | — |
| 2025-03-14 | 0.477779 | 0.477792 | 0.4777 | 0.4778 | ▲ |
| 2025-03-15 | 0.477792 | 0.477792 | 0.4778 | 0.4778 | — |
| 2025-03-16 | 0.477665 | 0.477665 | 0.4777 | 0.4778 | ▼ |
| 2025-03-17 | 0.477665 | 0.478332 | 0.4777 | 0.4785 | ▲ |
| 2025-03-18 | 0.477665 | 0.477652 | 0.4777 | 0.4778 | ▼ |
| 2025-03-19 | 0.477779 | 0.477626 | 0.4776 | 0.4784 | ▼ |
| 2025-03-20 | 0.477626 | 0.477244 | 0.4772 | 0.4778 | ▼ |
| 2025-03-21 | 0.477601 | 0.477873 | 0.4772 | 0.4784 | ▲ |
| 2025-03-23 | 0.477601 | 0.477601 | 0.4776 | 0.4776 | ▼ |
| 2025-03-24 | 0.477601 | 0.477193 | 0.4772 | 0.4776 | ▼ |
| 2025-03-25 | 0.477575 | 0.477524 | 0.4775 | 0.4784 | ▲ |
| 2025-03-26 | 0.477524 | 0.477575 | 0.4772 | 0.4777 | ▲ |
| 2025-03-27 | 0.477575 | 0.477626 | 0.4775 | 0.4784 | ▲ |
| 2025-03-28 | 0.477626 | 0.477601 | 0.4776 | 0.4784 | ▼ |
| 2025-03-30 | 0.477626 | 0.477741 | 0.4776 | 0.4777 | ▲ |
| 2025-03-31 | 0.477741 | 0.477206 | 0.4772 | 0.4777 | ▼ |