2025年3月平均
1.0900
当月最高
1.1096
当月最低
1.0690
交易日
30 天
2025年3月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | — |
| 2025-03-02 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | — |
| 2025-03-03 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | — |
| 2025-03-04 | 1.0766 | 1.0744 | 1.0744 | 1.0766 | ▼ |
| 2025-03-05 | 1.0744 | 1.0693 | 1.0693 | 1.0751 | ▼ |
| 2025-03-06 | 1.0693 | 1.0756 | 1.0690 | 1.0760 | ▲ |
| 2025-03-07 | 1.0756 | 1.0834 | 1.0752 | 1.0858 | ▲ |
| 2025-03-08 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | — |
| 2025-03-09 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | — |
| 2025-03-10 | 1.0834 | 1.0995 | 1.0833 | 1.0997 | ▲ |
| 2025-03-11 | 1.0995 | 1.0948 | 1.0948 | 1.0995 | ▼ |
| 2025-03-12 | 1.0948 | 1.0967 | 1.0946 | 1.0970 | ▲ |
| 2025-03-13 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | — |
| 2025-03-14 | 1.0967 | 1.1075 | 1.0911 | 1.1096 | ▲ |
| 2025-03-15 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | — |
| 2025-03-16 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | — |
| 2025-03-17 | 1.1075 | 1.1075 | 1.1075 | 1.1075 | — |
| 2025-03-18 | 1.1075 | 1.0746 | 1.0746 | 1.1075 | ▼ |
| 2025-03-19 | 1.0924 | 1.0861 | 1.0861 | 1.0924 | ▲ |
| 2025-03-20 | 1.0861 | 1.0856 | 1.0856 | 1.0861 | ▼ |
| 2025-03-21 | 1.0856 | 1.0969 | 1.0855 | 1.0970 | ▲ |
| 2025-03-22 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | — |
| 2025-03-23 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | — |
| 2025-03-24 | 1.0969 | 1.0853 | 1.0853 | 1.0969 | ▼ |
| 2025-03-25 | 1.0853 | 1.0887 | 1.0851 | 1.0889 | ▲ |
| 2025-03-26 | 1.0887 | 1.0938 | 1.0884 | 1.0941 | ▲ |
| 2025-03-27 | 1.0938 | 1.0950 | 1.0936 | 1.0952 | ▲ |
| 2025-03-28 | 1.0950 | 1.0955 | 1.0946 | 1.0959 | ▲ |
| 2025-03-30 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | — |
| 2025-03-31 | 1.0955 | 1.0938 | 1.0938 | 1.0955 | ▼ |