2025年3月平均
3.3357
当月最高
3.3895
当月最低
3.2754
交易日
30 天
2025年3月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 3.3776 | 3.3848 | 3.3776 | 3.3848 | — |
| 2025-03-02 | 3.3848 | 3.3848 | 3.3848 | 3.3848 | — |
| 2025-03-03 | 3.3848 | 3.3873 | 3.3848 | 3.3873 | ▲ |
| 2025-03-04 | 3.3873 | 3.3624 | 3.3624 | 3.3895 | ▼ |
| 2025-03-05 | 3.3850 | 3.3642 | 3.3642 | 3.3850 | ▲ |
| 2025-03-06 | 3.3801 | 3.3655 | 3.3655 | 3.3801 | ▲ |
| 2025-03-07 | 3.3655 | 3.3514 | 3.3514 | 3.3655 | ▼ |
| 2025-03-08 | 3.3526 | 3.3526 | 3.3526 | 3.3526 | ▲ |
| 2025-03-09 | 3.3526 | 3.3526 | 3.3526 | 3.3526 | — |
| 2025-03-10 | 3.3526 | 3.3483 | 3.3437 | 3.3526 | ▼ |
| 2025-03-11 | 3.3483 | 3.3469 | 3.3469 | 3.3483 | ▼ |
| 2025-03-12 | 3.3469 | 3.3462 | 3.3381 | 3.3469 | ▼ |
| 2025-03-13 | 3.3462 | 3.3462 | 3.3462 | 3.3462 | — |
| 2025-03-14 | 3.3462 | 3.3383 | 3.3383 | 3.3462 | ▼ |
| 2025-03-15 | 3.3383 | 3.3383 | 3.3383 | 3.3383 | — |
| 2025-03-16 | 3.3383 | 3.3383 | 3.3383 | 3.3383 | — |
| 2025-03-17 | 3.3383 | 3.3292 | 3.3292 | 3.3383 | ▼ |
| 2025-03-18 | 3.3383 | 3.2754 | 3.2754 | 3.3383 | ▼ |
| 2025-03-19 | 3.3298 | 3.3254 | 3.3176 | 3.3298 | ▲ |
| 2025-03-20 | 3.3254 | 3.3088 | 3.3088 | 3.3254 | ▼ |
| 2025-03-21 | 3.3219 | 3.3122 | 3.3122 | 3.3219 | ▲ |
| 2025-03-22 | 3.3194 | 3.3194 | 3.3194 | 3.3194 | ▲ |
| 2025-03-23 | 3.3194 | 3.3194 | 3.3194 | 3.3194 | — |
| 2025-03-24 | 3.3194 | 3.3145 | 3.3081 | 3.3194 | ▼ |
| 2025-03-25 | 3.3145 | 3.3139 | 3.3004 | 3.3145 | ▼ |
| 2025-03-26 | 3.3139 | 3.3130 | 3.3031 | 3.3139 | ▼ |
| 2025-03-27 | 3.3130 | 3.3104 | 3.3060 | 3.3130 | ▼ |
| 2025-03-28 | 3.3104 | 3.3093 | 3.3093 | 3.3104 | ▼ |
| 2025-03-30 | 3.3093 | 3.3093 | 3.3093 | 3.3093 | — |
| 2025-03-31 | 3.3093 | 3.3013 | 3.3013 | 3.3093 | ▼ |