2025年3月平均
1.1861
当月最高
1.2504
当月最低
1.1094
交易日
31 天
2025年3月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.1888 | 1.1841 | 1.1841 | 1.1888 | — |
| 2025-03-02 | 1.1888 | 1.1841 | 1.1841 | 1.1888 | — |
| 2025-03-03 | 1.1841 | 1.1750 | 1.1691 | 1.1945 | ▼ |
| 2025-03-04 | 1.1766 | 1.1667 | 1.1667 | 1.1862 | ▼ |
| 2025-03-05 | 1.1712 | 1.1427 | 1.1312 | 1.1778 | ▼ |
| 2025-03-06 | 1.1392 | 1.1448 | 1.1303 | 1.1572 | ▲ |
| 2025-03-07 | 1.1510 | 1.1277 | 1.1277 | 1.1745 | ▼ |
| 2025-03-08 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | ▲ |
| 2025-03-09 | 1.1307 | 1.1094 | 1.1094 | 1.1307 | ▼ |
| 2025-03-10 | 1.1307 | 1.1620 | 1.1307 | 1.1662 | ▲ |
| 2025-03-11 | 1.1620 | 1.1817 | 1.1365 | 1.1976 | ▲ |
| 2025-03-12 | 1.1831 | 1.1627 | 1.1580 | 1.1866 | ▼ |
| 2025-03-13 | 1.1627 | 1.1749 | 1.1627 | 1.1814 | ▲ |
| 2025-03-14 | 1.1749 | 1.1842 | 1.1631 | 1.1937 | ▲ |
| 2025-03-15 | 1.1873 | 1.1873 | 1.1842 | 1.1873 | ▲ |
| 2025-03-16 | 1.1873 | 1.1842 | 1.1842 | 1.1873 | ▼ |
| 2025-03-17 | 1.1873 | 1.2099 | 1.1762 | 1.2203 | ▲ |
| 2025-03-18 | 1.2166 | 1.2369 | 1.2074 | 1.2504 | ▲ |
| 2025-03-19 | 1.2401 | 1.2056 | 1.2000 | 1.2436 | ▼ |
| 2025-03-20 | 1.2078 | 1.1976 | 1.1799 | 1.2237 | ▼ |
| 2025-03-21 | 1.2031 | 1.2065 | 1.1979 | 1.2177 | ▲ |
| 2025-03-22 | 1.2039 | 1.2071 | 1.2039 | 1.2071 | ▲ |
| 2025-03-23 | 1.2071 | 1.2039 | 1.2039 | 1.2071 | ▼ |
| 2025-03-24 | 1.2071 | 1.2159 | 1.2039 | 1.2263 | ▲ |
| 2025-03-25 | 1.2173 | 1.2048 | 1.2015 | 1.2252 | ▼ |
| 2025-03-26 | 1.2077 | 1.2139 | 1.2041 | 1.2253 | ▲ |
| 2025-03-27 | 1.2186 | 1.2102 | 1.2047 | 1.2273 | ▼ |
| 2025-03-28 | 1.2102 | 1.2052 | 1.1925 | 1.2313 | ▼ |
| 2025-03-29 | 1.2084 | 1.2084 | 1.2084 | 1.2084 | ▲ |
| 2025-03-30 | 1.2084 | 1.2084 | 1.2052 | 1.2084 | — |
| 2025-03-31 | 1.2052 | 1.2326 | 1.1795 | 1.2369 | ▲ |