2025年3月平均
5.5572
当月最高
5.7713
当月最低
5.4505
交易日
30 天
2025年3月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 5.6398 | 5.6398 | 5.6398 | 5.6398 | — |
| 2025-03-02 | 5.6398 | 5.6439 | 5.6394 | 5.6587 | ▲ |
| 2025-03-03 | 5.6484 | 5.6822 | 5.5951 | 5.6986 | ▲ |
| 2025-03-04 | 5.6821 | 5.6559 | 5.6181 | 5.7713 | ▼ |
| 2025-03-05 | 5.6607 | 5.6069 | 5.5874 | 5.6782 | ▼ |
| 2025-03-06 | 5.6054 | 5.5709 | 5.5497 | 5.6321 | ▼ |
| 2025-03-07 | 5.5717 | 5.5614 | 5.5556 | 5.5891 | ▼ |
| 2025-03-08 | 5.5596 | 5.5588 | 5.5588 | 5.5596 | ▼ |
| 2025-03-09 | 5.5588 | 5.5602 | 5.5553 | 5.5762 | ▲ |
| 2025-03-10 | 5.5607 | 5.5918 | 5.5424 | 5.6048 | ▲ |
| 2025-03-11 | 5.5923 | 5.5626 | 5.5602 | 5.6051 | ▼ |
| 2025-03-12 | 5.5632 | 5.5379 | 5.5352 | 5.5809 | ▼ |
| 2025-03-13 | 5.5415 | 5.5143 | 5.5091 | 5.5490 | ▼ |
| 2025-03-14 | 5.5143 | 5.4701 | 5.4505 | 5.5280 | ▼ |
| 2025-03-15 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | — |
| 2025-03-16 | 5.4701 | 5.4725 | 5.4684 | 5.4760 | ▲ |
| 2025-03-17 | 5.4720 | 5.4743 | 5.4558 | 5.4872 | ▲ |
| 2025-03-18 | 5.4728 | 5.4737 | 5.4648 | 5.5234 | ▼ |
| 2025-03-19 | 5.4714 | 5.5075 | 5.4655 | 5.5199 | ▲ |
| 2025-03-20 | 5.5075 | 5.5347 | 5.4975 | 5.5704 | ▲ |
| 2025-03-21 | 5.5330 | 5.5588 | 5.5297 | 5.5731 | ▲ |
| 2025-03-22 | 5.5555 | 5.5555 | 5.5555 | 5.5555 | ▼ |
| 2025-03-23 | 5.5555 | 5.5555 | 5.5485 | 5.5611 | — |
| 2025-03-24 | 5.5555 | 5.5081 | 5.5000 | 5.5622 | ▼ |
| 2025-03-25 | 5.5039 | 5.5052 | 5.4808 | 5.5293 | ▼ |
| 2025-03-26 | 5.5058 | 5.5604 | 5.5030 | 5.5663 | ▲ |
| 2025-03-27 | 5.5622 | 5.5701 | 5.5269 | 5.5980 | ▲ |
| 2025-03-28 | 5.5717 | 5.5890 | 5.5659 | 5.6206 | ▲ |
| 2025-03-30 | 5.5890 | 5.6051 | 5.5871 | 5.6071 | ▲ |
| 2025-03-31 | 5.6026 | 5.6191 | 5.5835 | 5.6323 | ▲ |