2025年3月平均
954.3604
当月最高
958.6395
当月最低
952.3516
交易日
30 天
2025年3月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 952.3516 | 952.3516 | 952.3516 | 952.3516 | — |
| 2025-03-02 | 952.3516 | 952.3516 | 952.3516 | 952.3516 | — |
| 2025-03-03 | 952.3516 | 952.3516 | 952.3516 | 952.3516 | — |
| 2025-03-04 | 952.3516 | 952.7443 | 952.3516 | 952.7443 | ▲ |
| 2025-03-05 | 952.3516 | 952.3516 | 952.3516 | 952.6134 | ▼ |
| 2025-03-06 | 952.3516 | 952.4148 | 952.3516 | 952.4148 | ▲ |
| 2025-03-07 | 952.4148 | 952.9999 | 952.4148 | 952.9999 | ▲ |
| 2025-03-08 | 952.6071 | 952.6071 | 952.6071 | 952.6071 | ▼ |
| 2025-03-09 | 952.6071 | 952.6071 | 952.6071 | 952.6071 | — |
| 2025-03-10 | 952.6071 | 952.7088 | 952.6071 | 952.9706 | ▲ |
| 2025-03-11 | 952.7088 | 952.9038 | 952.7088 | 952.9038 | ▲ |
| 2025-03-12 | 952.9038 | 953.0742 | 952.9038 | 953.4671 | ▲ |
| 2025-03-13 | 953.0742 | 953.0742 | 953.0742 | 953.0742 | — |
| 2025-03-14 | 953.0742 | 953.5330 | 953.0742 | 953.5330 | ▲ |
| 2025-03-15 | 953.5330 | 953.5330 | 953.5330 | 953.5330 | — |
| 2025-03-16 | 953.5330 | 953.5330 | 953.5330 | 953.5330 | — |
| 2025-03-17 | 953.5330 | 953.7950 | 953.5330 | 953.7950 | ▲ |
| 2025-03-18 | 953.5330 | 954.5967 | 953.5330 | 954.5967 | ▲ |
| 2025-03-19 | 954.2033 | 954.2775 | 954.2033 | 954.5397 | ▼ |
| 2025-03-20 | 954.2775 | 955.1656 | 954.2775 | 955.1656 | ▲ |
| 2025-03-21 | 954.7720 | 955.7394 | 954.7720 | 955.7394 | ▲ |
| 2025-03-22 | 955.2143 | 955.2143 | 955.2143 | 955.2143 | ▼ |
| 2025-03-23 | 955.2143 | 955.2143 | 955.2143 | 955.2143 | — |
| 2025-03-24 | 955.2143 | 955.5082 | 955.2143 | 955.9022 | ▲ |
| 2025-03-25 | 955.5082 | 956.2115 | 955.5082 | 956.4743 | ▲ |
| 2025-03-26 | 956.2115 | 957.0137 | 956.2115 | 957.4083 | ▲ |
| 2025-03-27 | 957.0137 | 957.9176 | 957.0137 | 958.1808 | ▲ |
| 2025-03-28 | 957.9176 | 958.2445 | 957.9176 | 958.2445 | ▲ |
| 2025-03-30 | 958.2445 | 958.2445 | 958.2445 | 958.2445 | — |
| 2025-03-31 | 958.2445 | 958.5296 | 958.1346 | 958.6395 | ▲ |