2025年3月平均
0.004605
当月最高
0.004629
当月最低
0.004574
交易日
30 天
2025年3月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.004625 | 0.004625 | 0.0046 | 0.0046 | — |
| 2025-03-02 | 0.004625 | 0.004625 | 0.0046 | 0.0046 | — |
| 2025-03-03 | 0.004625 | 0.004625 | 0.0046 | 0.0046 | ▲ |
| 2025-03-04 | 0.004625 | 0.004625 | 0.0046 | 0.0046 | — |
| 2025-03-05 | 0.004625 | 0.004629 | 0.0046 | 0.0046 | ▲ |
| 2025-03-06 | 0.004629 | 0.004627 | 0.0046 | 0.0046 | ▼ |
| 2025-03-07 | 0.004627 | 0.004624 | 0.0046 | 0.0046 | ▼ |
| 2025-03-08 | 0.004624 | 0.004624 | 0.0046 | 0.0046 | — |
| 2025-03-09 | 0.004624 | 0.004624 | 0.0046 | 0.0046 | — |
| 2025-03-10 | 0.004624 | 0.004618 | 0.0046 | 0.0046 | ▼ |
| 2025-03-11 | 0.004618 | 0.004619 | 0.0046 | 0.0046 | ▲ |
| 2025-03-12 | 0.004619 | 0.004620 | 0.0046 | 0.0046 | ▲ |
| 2025-03-13 | 0.004620 | 0.004620 | 0.0046 | 0.0046 | — |
| 2025-03-14 | 0.004620 | 0.004607 | 0.0046 | 0.0046 | ▼ |
| 2025-03-15 | 0.004607 | 0.004607 | 0.0046 | 0.0046 | — |
| 2025-03-16 | 0.004607 | 0.004607 | 0.0046 | 0.0046 | — |
| 2025-03-17 | 0.004607 | 0.004607 | 0.0046 | 0.0046 | — |
| 2025-03-18 | 0.004607 | 0.004592 | 0.0046 | 0.0046 | ▼ |
| 2025-03-19 | 0.004592 | 0.004585 | 0.0046 | 0.0046 | ▼ |
| 2025-03-20 | 0.004585 | 0.004581 | 0.0046 | 0.0046 | ▼ |
| 2025-03-21 | 0.004581 | 0.004591 | 0.0046 | 0.0046 | ▲ |
| 2025-03-22 | 0.004591 | 0.004591 | 0.0046 | 0.0046 | — |
| 2025-03-23 | 0.004591 | 0.004591 | 0.0046 | 0.0046 | — |
| 2025-03-24 | 0.004591 | 0.004582 | 0.0046 | 0.0046 | ▼ |
| 2025-03-25 | 0.004582 | 0.004575 | 0.0046 | 0.0046 | ▼ |
| 2025-03-26 | 0.004575 | 0.004574 | 0.0046 | 0.0046 | ▼ |
| 2025-03-27 | 0.004574 | 0.004574 | 0.0046 | 0.0046 | ▼ |
| 2025-03-28 | 0.004574 | 0.004600 | 0.0046 | 0.0046 | ▲ |
| 2025-03-30 | 0.004600 | 0.004600 | 0.0046 | 0.0046 | — |
| 2025-03-31 | 0.004600 | 0.004587 | 0.0046 | 0.0046 | ▼ |