2025年3月平均
0.968397
当月最高
0.984032
当月最低
0.926520
交易日
30 天
2025年3月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.927751 | 0.927751 | 0.9278 | 0.9278 | — |
| 2025-03-02 | 0.927800 | 0.927456 | 0.9265 | 0.9339 | ▼ |
| 2025-03-03 | 0.927456 | 0.945469 | 0.9272 | 0.9467 | ▲ |
| 2025-03-04 | 0.945524 | 0.956554 | 0.9420 | 0.9574 | ▲ |
| 2025-03-05 | 0.956505 | 0.973714 | 0.9521 | 0.9748 | ▲ |
| 2025-03-06 | 0.973711 | 0.968416 | 0.9662 | 0.9772 | ▼ |
| 2025-03-07 | 0.968136 | 0.975397 | 0.9672 | 0.9840 | ▲ |
| 2025-03-08 | 0.974617 | 0.974617 | 0.9746 | 0.9746 | ▼ |
| 2025-03-09 | 0.974877 | 0.976146 | 0.9710 | 0.9769 | ▲ |
| 2025-03-10 | 0.976121 | 0.968878 | 0.9644 | 0.9784 | ▼ |
| 2025-03-11 | 0.968828 | 0.975351 | 0.9667 | 0.9790 | ▲ |
| 2025-03-12 | 0.975351 | 0.974332 | 0.9702 | 0.9780 | ▼ |
| 2025-03-13 | 0.974408 | 0.972839 | 0.9657 | 0.9756 | ▼ |
| 2025-03-14 | 0.972511 | 0.976668 | 0.9691 | 0.9813 | ▲ |
| 2025-03-15 | 0.976668 | 0.976668 | 0.9767 | 0.9767 | — |
| 2025-03-16 | 0.976928 | 0.975352 | 0.9747 | 0.9773 | ▼ |
| 2025-03-17 | 0.976674 | 0.979124 | 0.9728 | 0.9797 | ▲ |
| 2025-03-18 | 0.978963 | 0.982222 | 0.9748 | 0.9832 | ▲ |
| 2025-03-19 | 0.982096 | 0.976803 | 0.9701 | 0.9826 | ▼ |
| 2025-03-20 | 0.977978 | 0.971911 | 0.9641 | 0.9806 | ▼ |
| 2025-03-21 | 0.971185 | 0.968800 | 0.9639 | 0.9730 | ▼ |
| 2025-03-22 | 0.968800 | 0.968800 | 0.9688 | 0.9688 | — |
| 2025-03-23 | 0.967999 | 0.968775 | 0.9648 | 0.9689 | ▼ |
| 2025-03-24 | 0.965879 | 0.970957 | 0.9656 | 0.9743 | ▲ |
| 2025-03-25 | 0.970206 | 0.973232 | 0.9679 | 0.9757 | ▲ |
| 2025-03-26 | 0.973007 | 0.962512 | 0.9609 | 0.9744 | ▼ |
| 2025-03-27 | 0.962559 | 0.967798 | 0.9615 | 0.9695 | ▲ |
| 2025-03-28 | 0.967228 | 0.972243 | 0.9642 | 0.9733 | ▲ |
| 2025-03-30 | 0.972191 | 0.972462 | 0.9712 | 0.9734 | ▲ |
| 2025-03-31 | 0.971277 | 0.970658 | 0.9647 | 0.9749 | ▼ |