2025年3月平均
0.027535
当月最高
0.027648
当月最低
0.027455
交易日
30 天
2025年3月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.027592 | 0.027592 | 0.0276 | 0.0276 | — |
| 2025-03-02 | 0.027592 | 0.027592 | 0.0276 | 0.0276 | — |
| 2025-03-03 | 0.027592 | 0.027579 | 0.0276 | 0.0276 | ▼ |
| 2025-03-04 | 0.027579 | 0.027559 | 0.0276 | 0.0276 | ▼ |
| 2025-03-05 | 0.027564 | 0.027552 | 0.0275 | 0.0276 | ▼ |
| 2025-03-06 | 0.027552 | 0.027549 | 0.0275 | 0.0276 | ▼ |
| 2025-03-07 | 0.027549 | 0.027548 | 0.0275 | 0.0276 | ▼ |
| 2025-03-08 | 0.027548 | 0.027548 | 0.0275 | 0.0275 | — |
| 2025-03-09 | 0.027548 | 0.027548 | 0.0275 | 0.0275 | — |
| 2025-03-10 | 0.027548 | 0.027520 | 0.0275 | 0.0275 | ▼ |
| 2025-03-11 | 0.027520 | 0.027532 | 0.0275 | 0.0275 | ▲ |
| 2025-03-12 | 0.027532 | 0.027530 | 0.0275 | 0.0275 | ▼ |
| 2025-03-13 | 0.027530 | 0.027530 | 0.0275 | 0.0275 | — |
| 2025-03-14 | 0.027530 | 0.027513 | 0.0275 | 0.0275 | ▼ |
| 2025-03-15 | 0.027513 | 0.027513 | 0.0275 | 0.0275 | — |
| 2025-03-16 | 0.027513 | 0.027513 | 0.0275 | 0.0275 | — |
| 2025-03-17 | 0.027513 | 0.027516 | 0.0275 | 0.0276 | ▲ |
| 2025-03-18 | 0.027513 | 0.027500 | 0.0275 | 0.0275 | ▼ |
| 2025-03-19 | 0.027495 | 0.027609 | 0.0275 | 0.0276 | ▲ |
| 2025-03-20 | 0.027609 | 0.027529 | 0.0275 | 0.0276 | ▼ |
| 2025-03-21 | 0.027528 | 0.027497 | 0.0275 | 0.0275 | ▼ |
| 2025-03-22 | 0.027501 | 0.027501 | 0.0275 | 0.0275 | ▲ |
| 2025-03-23 | 0.027501 | 0.027501 | 0.0275 | 0.0275 | — |
| 2025-03-24 | 0.027501 | 0.027481 | 0.0275 | 0.0275 | ▼ |
| 2025-03-25 | 0.027481 | 0.027493 | 0.0275 | 0.0275 | ▲ |
| 2025-03-26 | 0.027493 | 0.027518 | 0.0275 | 0.0275 | ▲ |
| 2025-03-27 | 0.027518 | 0.027531 | 0.0275 | 0.0275 | ▲ |
| 2025-03-28 | 0.027531 | 0.027558 | 0.0275 | 0.0276 | ▲ |
| 2025-03-30 | 0.027558 | 0.027558 | 0.0276 | 0.0276 | — |
| 2025-03-31 | 0.027558 | 0.027541 | 0.0275 | 0.0276 | ▼ |