2025年3月平均
8.0472
当月最高
8.2489
当月最低
7.9753
交易日
30 天
2025年3月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 8.2242 | 8.2242 | 8.2242 | 8.2242 | — |
| 2025-03-02 | 8.2242 | 8.2242 | 8.2242 | 8.2242 | — |
| 2025-03-03 | 8.2242 | 8.2008 | 8.2008 | 8.2489 | ▼ |
| 2025-03-04 | 8.2008 | 8.1723 | 8.1723 | 8.2008 | ▼ |
| 2025-03-05 | 8.1723 | 8.1060 | 8.0683 | 8.1723 | ▼ |
| 2025-03-06 | 8.0683 | 8.0423 | 8.0423 | 8.0683 | ▼ |
| 2025-03-07 | 8.0423 | 8.0133 | 8.0112 | 8.0444 | ▼ |
| 2025-03-08 | 8.0133 | 8.0133 | 8.0133 | 8.0133 | — |
| 2025-03-09 | 8.0133 | 8.0133 | 8.0133 | 8.0133 | — |
| 2025-03-10 | 8.0133 | 8.0156 | 8.0000 | 8.0198 | ▲ |
| 2025-03-11 | 8.0156 | 7.9795 | 7.9753 | 8.0198 | ▼ |
| 2025-03-12 | 7.9795 | 7.9909 | 7.9753 | 7.9990 | ▲ |
| 2025-03-13 | 7.9909 | 7.9909 | 7.9909 | 7.9909 | — |
| 2025-03-14 | 7.9909 | 7.9943 | 7.9909 | 8.0099 | ▲ |
| 2025-03-15 | 7.9943 | 7.9943 | 7.9943 | 7.9943 | — |
| 2025-03-16 | 7.9943 | 7.9943 | 7.9943 | 7.9943 | — |
| 2025-03-17 | 7.9943 | 7.9797 | 7.9797 | 7.9943 | ▼ |
| 2025-03-18 | 7.9943 | 7.9782 | 7.9761 | 7.9964 | ▼ |
| 2025-03-19 | 7.9841 | 7.9919 | 7.9841 | 8.0042 | ▲ |
| 2025-03-20 | 7.9919 | 8.0042 | 7.9919 | 8.0185 | ▲ |
| 2025-03-21 | 8.0185 | 8.0133 | 8.0133 | 8.0185 | ▲ |
| 2025-03-22 | 8.0133 | 8.0133 | 8.0133 | 8.0133 | — |
| 2025-03-23 | 8.0133 | 8.0133 | 8.0133 | 8.0133 | — |
| 2025-03-24 | 8.0133 | 8.0574 | 8.0133 | 8.0639 | ▲ |
| 2025-03-25 | 8.0574 | 8.0288 | 8.0288 | 8.0574 | ▼ |
| 2025-03-26 | 8.0288 | 8.0753 | 8.0247 | 8.0795 | ▲ |
| 2025-03-27 | 8.0753 | 8.0761 | 8.0584 | 8.0774 | ▲ |
| 2025-03-28 | 8.0761 | 8.0740 | 8.0597 | 8.0761 | ▼ |
| 2025-03-30 | 8.0740 | 8.0740 | 8.0740 | 8.0740 | — |
| 2025-03-31 | 8.0740 | 8.0678 | 8.0636 | 8.0782 | ▼ |