2025年3月平均
103.2417
当月最高
103.4044
当月最低
103.1429
交易日
30 天
2025年3月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 103.3255 | 103.3255 | 103.3255 | 103.3255 | — |
| 2025-03-02 | 103.3255 | 103.3255 | 103.3255 | 103.3255 | — |
| 2025-03-03 | 103.3255 | 103.2476 | 103.2476 | 103.3255 | ▼ |
| 2025-03-04 | 103.2476 | 103.2476 | 103.2476 | 103.2476 | — |
| 2025-03-05 | 103.2476 | 103.1956 | 103.1956 | 103.2476 | ▼ |
| 2025-03-06 | 103.1956 | 103.1697 | 103.1697 | 103.1956 | ▼ |
| 2025-03-07 | 103.1697 | 103.1965 | 103.1697 | 103.1965 | ▲ |
| 2025-03-08 | 103.1965 | 103.1965 | 103.1965 | 103.1965 | — |
| 2025-03-09 | 103.1965 | 103.1965 | 103.1965 | 103.1965 | — |
| 2025-03-10 | 103.1965 | 103.2727 | 103.1429 | 103.3264 | ▲ |
| 2025-03-11 | 103.2727 | 103.3264 | 103.2727 | 103.3264 | ▲ |
| 2025-03-12 | 103.3264 | 103.2727 | 103.2727 | 103.3264 | ▼ |
| 2025-03-13 | 103.2727 | 103.2727 | 103.2727 | 103.2727 | — |
| 2025-03-14 | 103.2727 | 103.2216 | 103.1948 | 103.2996 | ▼ |
| 2025-03-15 | 103.2216 | 103.2216 | 103.2216 | 103.2216 | — |
| 2025-03-16 | 103.2216 | 103.2216 | 103.2216 | 103.2216 | — |
| 2025-03-17 | 103.2216 | 103.2216 | 103.2216 | 103.2216 | — |
| 2025-03-18 | 103.2216 | 103.1705 | 103.1437 | 103.2484 | ▼ |
| 2025-03-19 | 103.1705 | 103.1445 | 103.1445 | 103.1705 | ▼ |
| 2025-03-20 | 103.1445 | 103.1445 | 103.1445 | 103.1445 | — |
| 2025-03-21 | 103.1445 | 103.1445 | 103.1445 | 103.1445 | — |
| 2025-03-22 | 103.1445 | 103.1445 | 103.1445 | 103.1445 | — |
| 2025-03-23 | 103.1445 | 103.1445 | 103.1445 | 103.1445 | — |
| 2025-03-24 | 103.1445 | 103.2225 | 103.1445 | 103.2225 | ▲ |
| 2025-03-25 | 103.2225 | 103.2225 | 103.2225 | 103.2225 | — |
| 2025-03-26 | 103.2225 | 103.3247 | 103.1688 | 103.3784 | ▲ |
| 2025-03-27 | 103.3247 | 103.3515 | 103.3247 | 103.3515 | ▲ |
| 2025-03-28 | 103.3515 | 103.3506 | 103.3247 | 103.3775 | ▼ |
| 2025-03-30 | 103.3506 | 103.3506 | 103.3506 | 103.3506 | — |
| 2025-03-31 | 103.3506 | 103.4044 | 103.3506 | 103.4044 | ▲ |