2025年3月平均
23.7153
当月最高
24.2179
当月最低
23.1725
交易日
31 天
2025年3月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 23.2387 | 23.2395 | 23.2287 | 23.2395 | — |
| 2025-03-02 | 23.2395 | 23.2391 | 23.2221 | 23.2561 | ▼ |
| 2025-03-03 | 23.2437 | 23.2670 | 23.1725 | 23.4156 | ▲ |
| 2025-03-04 | 23.2479 | 23.5572 | 23.1804 | 23.5618 | ▲ |
| 2025-03-05 | 23.5576 | 23.8035 | 23.4376 | 23.8400 | ▲ |
| 2025-03-06 | 23.8052 | 23.7068 | 23.6604 | 23.9474 | ▼ |
| 2025-03-07 | 23.7039 | 23.5585 | 23.4924 | 23.7494 | ▼ |
| 2025-03-08 | 23.5469 | 23.5469 | 23.5469 | 23.5469 | ▼ |
| 2025-03-09 | 23.5469 | 23.5663 | 23.5213 | 23.5733 | ▲ |
| 2025-03-10 | 23.5672 | 23.4764 | 23.4500 | 23.7009 | ▼ |
| 2025-03-11 | 23.4809 | 23.5840 | 23.3964 | 23.6426 | ▲ |
| 2025-03-12 | 23.5844 | 23.7256 | 23.5224 | 23.7641 | ▲ |
| 2025-03-13 | 23.7256 | 23.5943 | 23.5305 | 23.7790 | ▼ |
| 2025-03-14 | 23.5931 | 23.8531 | 23.5864 | 23.9000 | ▲ |
| 2025-03-15 | 23.8531 | 23.8531 | 23.8531 | 23.8531 | — |
| 2025-03-16 | 23.8531 | 23.8573 | 23.8074 | 23.8863 | ▲ |
| 2025-03-17 | 23.8560 | 24.1513 | 23.8502 | 24.1936 | ▲ |
| 2025-03-18 | 24.1517 | 24.0946 | 24.0246 | 24.2144 | ▼ |
| 2025-03-19 | 24.0975 | 24.1822 | 23.9317 | 24.2121 | ▲ |
| 2025-03-20 | 24.1805 | 23.9178 | 23.7860 | 24.2179 | ▼ |
| 2025-03-21 | 23.9211 | 23.8071 | 23.7789 | 23.9764 | ▼ |
| 2025-03-22 | 23.8071 | 23.8071 | 23.8071 | 23.8071 | — |
| 2025-03-23 | 23.8071 | 23.8196 | 23.7939 | 23.8487 | ▲ |
| 2025-03-24 | 23.8196 | 23.7746 | 23.7090 | 23.8828 | ▼ |
| 2025-03-25 | 23.7734 | 23.8703 | 23.7148 | 23.9469 | ▲ |
| 2025-03-26 | 23.8724 | 23.8653 | 23.7936 | 24.0259 | ▼ |
| 2025-03-27 | 23.8649 | 23.8380 | 23.7383 | 23.9967 | ▼ |
| 2025-03-28 | 23.8422 | 23.7011 | 23.6912 | 23.8513 | ▼ |
| 2025-03-29 | 23.7011 | 23.7011 | 23.7011 | 23.7011 | — |
| 2025-03-30 | 23.7011 | 23.6642 | 23.6547 | 23.7468 | ▼ |
| 2025-03-31 | 23.6638 | 23.5508 | 23.4280 | 23.7393 | ▼ |